Spot 151.55
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 17.05 | 15.72 | — | — | 137 | — | — | — | — | 1.23 | — |
| — | 13.60 | 16.75 | 15.18 | — | — | 138 | 66.1% | -0.13 | — | — | 1.25 | — |
| — | 12.70 | 15.35 | 14.03 | +0.85 | 66.0% | 139 | 66.0% | -0.15 | — | — | 3.25 | — |
| — | 11.90 | 14.45 | 13.18 | +0.83 | 66.0% | 140 | 66.0% | -0.17 | 1.34 | 1.14 | 1.55 | — |
| — | 11.10 | 14.40 | 12.75 | +0.81 | 66.0% | 141 | 66.0% | -0.19 | 1.57 | 0.51 | 2.63 | — |
| — | 10.45 | 13.00 | 11.72 | +0.79 | 65.9% | 142 | 65.9% | -0.21 | 1.96 | 1.17 | 2.74 | — |
| — | 9.70 | 12.00 | 10.85 | +0.77 | 65.9% | 143 | 65.9% | -0.23 | 2.31 | 1.82 | 2.80 | — |
| — | 9.70 | 11.10 | 10.40 | +0.74 | 65.8% | 144 | 65.8% | -0.26 | 2.52 | 1.19 | 3.85 | — |
| — | 8.30 | 10.85 | 9.57 | +0.72 | 65.7% | 145 | 65.7% | -0.28 | 2.76 | 2.47 | 3.05 | — |
| — | 7.55 | 9.80 | 8.68 | +0.69 | 65.7% | 146 | 65.7% | -0.31 | 3.37 | 2.23 | 4.50 | — |
| — | 7.65 | 9.45 | 8.55 | +0.67 | 65.6% | 147 | 65.6% | -0.34 | 3.60 | 3.40 | 3.80 | — |
| — | 6.30 | 8.90 | 7.60 | +0.64 | 65.5% | 148 | 65.5% | -0.36 | 3.92 | 2.60 | 5.25 | — |
| — | 6.50 | 8.05 | 7.28 | +0.61 | 65.4% | 149 | 65.4% | -0.39 | 5.20 | 4.15 | 6.25 | — |
| — | 5.35 | 6.70 | 6.03 | +0.58 | 65.3% | 150 | 65.3% | -0.42 | 4.65 | 4.25 | 5.05 | — |
| — | 4.60 | 5.45 | 5.03 | +0.51 | 65.0% | 152.5 | 65.0% | -0.49 | 6.22 | 5.50 | 6.95 | — |
| — | 3.80 | 4.40 | 4.10 | +0.44 | 64.7% | 155 | 64.7% | -0.56 | 7.62 | 6.90 | 8.35 | — |
| — | 2.81 | 3.40 | 3.10 | +0.37 | 64.4% | 157.5 | 64.4% | -0.63 | 9.20 | 8.50 | 9.90 | — |
| — | 1.99 | 2.51 | 2.25 | +0.31 | 64.1% | 160 | 64.1% | -0.69 | 10.50 | 9.40 | 11.60 | — |
| — | 0.62 | 1.91 | 1.26 | +0.25 | 63.8% | 162.5 | 63.8% | -0.75 | 12.78 | 12.10 | 13.45 | — |
| — | 1.04 | 1.39 | 1.22 | +0.20 | 63.5% | 165 | 63.5% | -0.80 | 14.55 | 13.30 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.