Spot 151.55
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 17.35 | 16.20 | +0.86 | 52.8% | 137 | 52.8% | -0.14 | 2.04 | 0.73 | 3.35 | — |
| — | 14.10 | 16.30 | 15.20 | +0.85 | 52.7% | 138 | 52.7% | -0.16 | 2.11 | 1.35 | 2.87 | — |
| — | 13.55 | 15.60 | 14.57 | +0.83 | 52.6% | 139 | 52.6% | -0.17 | 1.31 | 0.59 | 2.04 | — |
| — | 12.35 | 15.15 | 13.75 | +0.81 | 52.5% | 140 | 52.5% | -0.19 | 1.44 | 0.64 | 2.24 | — |
| — | 11.60 | 14.05 | 12.82 | +0.79 | 52.4% | 141 | 52.4% | -0.21 | 2.23 | 1.50 | 2.95 | — |
| — | 11.70 | 13.10 | 12.40 | +0.77 | 52.3% | 142 | 52.3% | -0.23 | 2.85 | 1.21 | 4.50 | — |
| — | 10.25 | 12.50 | 11.38 | +0.75 | 52.2% | 143 | 52.2% | -0.25 | 2.71 | 2.41 | 3.00 | — |
| — | 10.35 | 12.15 | 11.25 | +0.73 | 52.2% | 144 | 52.2% | -0.27 | 3.07 | 1.74 | 4.40 | — |
| — | 8.85 | 11.50 | 10.18 | +0.70 | 52.1% | 145 | 52.1% | -0.30 | 3.34 | 2.88 | 3.80 | — |
| — | 8.20 | 10.60 | 9.40 | +0.68 | 52.0% | 146 | 52.0% | -0.32 | 3.85 | 2.54 | 5.15 | — |
| — | 8.40 | 10.15 | 9.28 | +0.66 | 52.0% | 147 | 52.0% | -0.34 | 4.33 | 3.50 | 5.15 | — |
| — | 7.00 | 9.60 | 8.30 | +0.63 | 51.9% | 148 | 51.9% | -0.37 | 4.50 | 3.15 | 5.85 | — |
| — | 7.15 | 8.80 | 7.97 | +0.61 | 51.9% | 149 | 51.9% | -0.39 | 5.33 | 4.35 | 6.30 | — |
| — | 6.60 | 7.40 | 7.00 | +0.58 | 51.8% | 150 | 51.8% | -0.42 | 5.35 | 4.90 | 5.80 | — |
| — | 5.25 | 6.10 | 5.67 | +0.52 | 51.7% | 152.5 | 51.7% | -0.48 | 6.95 | 6.25 | 7.65 | — |
| — | 4.40 | 5.00 | 4.70 | +0.45 | 51.6% | 155 | 51.6% | -0.55 | 8.18 | 7.35 | 9.00 | — |
| — | 3.30 | 4.05 | 3.67 | +0.39 | 51.6% | 157.5 | 51.6% | -0.61 | 9.68 | 8.60 | 10.75 | — |
| — | 2.43 | 3.25 | 2.84 | +0.33 | 51.6% | 160 | 51.6% | -0.67 | 11.47 | 10.75 | 12.20 | — |
| — | 1.11 | 3.40 | 2.25 | +0.28 | 51.6% | 162.5 | 51.6% | -0.73 | 13.32 | 12.55 | 14.10 | — |
| — | 1.20 | 2.15 | 1.68 | +0.23 | 51.8% | 165 | 51.8% | -0.78 | 15.22 | 14.15 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.