Spot 149.96
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.90 | 15.25 | +0.83 | 64.9% | 137 | 64.9% | -0.17 | 1.33 | 0.41 | 2.26 | — |
| — | 12.85 | 15.55 | 14.20 | +0.82 | 64.9% | 138 | 64.9% | -0.18 | 1.85 | 0.65 | 3.05 | — |
| — | 11.55 | 15.40 | 13.47 | +0.80 | 64.8% | 139 | 64.8% | -0.20 | 1.54 | 0.40 | 2.69 | — |
| — | 11.25 | 13.85 | 12.55 | +0.78 | 64.7% | 140 | 64.7% | -0.22 | 2.98 | 2.10 | 3.85 | — |
| — | 10.65 | 13.95 | 12.30 | +0.76 | 64.6% | 141 | 64.6% | -0.24 | 2.59 | 1.98 | 3.20 | — |
| — | 9.95 | 12.55 | 11.25 | +0.74 | 64.5% | 142 | 64.5% | -0.26 | 3.34 | 2.23 | 4.45 | — |
| — | 9.25 | 11.95 | 10.60 | +0.71 | 64.4% | 143 | 64.4% | -0.29 | 3.75 | 2.71 | 4.80 | — |
| — | 8.65 | 11.25 | 9.95 | +0.69 | 64.2% | 144 | 64.2% | -0.31 | 3.60 | 2.95 | 4.25 | — |
| — | 8.15 | 10.55 | 9.35 | +0.67 | 64.1% | 145 | 64.1% | -0.33 | 3.60 | 2.90 | 4.30 | — |
| — | 7.55 | 9.80 | 8.68 | +0.64 | 63.9% | 146 | 63.9% | -0.36 | 4.72 | 3.65 | 5.80 | — |
| — | 7.05 | 9.10 | 8.07 | +0.62 | 63.7% | 147 | 63.7% | -0.38 | 5.15 | 4.00 | 6.30 | — |
| — | 6.60 | 9.60 | 8.10 | +0.59 | 63.5% | 148 | 63.5% | -0.41 | 5.50 | 4.70 | 6.30 | — |
| — | 6.60 | 8.40 | 7.50 | +0.57 | 63.3% | 149 | 63.3% | -0.43 | 6.12 | 5.35 | 6.90 | — |
| — | 6.30 | 6.95 | 6.62 | +0.54 | 63.1% | 150 | 63.1% | -0.46 | 6.22 | 5.95 | 6.50 | — |
| — | 4.90 | 6.45 | 5.67 | +0.48 | 62.6% | 152.5 | 62.6% | -0.52 | 7.80 | 7.20 | 8.40 | — |
| — | 3.90 | 5.50 | 4.70 | +0.41 | 62.1% | 155 | 62.1% | -0.59 | 8.95 | 7.80 | 10.10 | — |
| — | 2.83 | 4.20 | 3.52 | +0.35 | 61.6% | 157.5 | 61.6% | -0.65 | 10.68 | 9.55 | 11.80 | — |
| — | 2.39 | 3.30 | 2.85 | +0.30 | 61.1% | 160 | 61.1% | -0.70 | 12.50 | 11.30 | 13.70 | — |
| — | 0.69 | 3.70 | 2.19 | +0.25 | 60.8% | 162.5 | 60.8% | -0.76 | 14.32 | 12.50 | 16.15 | — |
| — | 1.12 | 2.11 | 1.61 | +0.20 | 60.6% | 165 | 60.6% | -0.80 | 16.35 | 14.45 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.