Spot 152.61
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.90 | 14.45 | +0.81 | 116.7% | 139 | 116.7% | -0.19 | 1.02 | 0.15 | 1.90 | — |
| — | 12.75 | 15.80 | 14.28 | +0.79 | 116.6% | 140 | 116.6% | -0.21 | 1.05 | 0.80 | 1.31 | — |
| — | 11.25 | 14.30 | 12.78 | +0.76 | 116.6% | 141 | 116.6% | -0.24 | 1.19 | 1.00 | 1.38 | — |
| — | 10.60 | 13.95 | 12.28 | +0.74 | 116.6% | 142 | 116.6% | -0.26 | 1.42 | 1.23 | 1.61 | — |
| — | 9.85 | 12.85 | 11.35 | +0.71 | 116.6% | 143 | 116.6% | -0.29 | 2.09 | 1.41 | 2.77 | — |
| — | 9.95 | 11.95 | 10.95 | +0.69 | 116.7% | 144 | 116.7% | -0.31 | 2.00 | 1.15 | 2.84 | — |
| — | 9.05 | 11.25 | 10.15 | +0.66 | 116.7% | 145 | 116.7% | -0.34 | 2.23 | 2.01 | 2.46 | — |
| — | 7.55 | 10.55 | 9.05 | +0.63 | 116.7% | 146 | 116.7% | -0.37 | 2.25 | 1.73 | 2.77 | — |
| — | 8.30 | 9.85 | 9.07 | +0.61 | 116.7% | 147 | 116.7% | -0.40 | 2.81 | 1.42 | 4.20 | — |
| — | 7.00 | 9.10 | 8.05 | +0.58 | 116.7% | 148 | 116.7% | -0.42 | 2.99 | 1.73 | 4.25 | — |
| — | 6.60 | 8.55 | 7.58 | +0.55 | 116.7% | 149 | 116.7% | -0.45 | 3.45 | 2.70 | 4.20 | — |
| — | 6.50 | 7.15 | 6.83 | +0.52 | 116.7% | 150 | 116.7% | -0.48 | 4.25 | 3.70 | 4.80 | — |
| — | 5.20 | 6.00 | 5.60 | +0.45 | 116.6% | 152.5 | 116.6% | -0.55 | 5.25 | 5.00 | 5.50 | — |
| — | 4.00 | 4.60 | 4.30 | +0.38 | 116.4% | 155 | 116.4% | -0.62 | 6.12 | 5.35 | 6.90 | — |
| — | 3.15 | 3.70 | 3.42 | +0.31 | 116.0% | 157.5 | 116.0% | -0.69 | 8.18 | 7.20 | 9.15 | — |
| — | 2.50 | 2.56 | 2.53 | +0.26 | 115.7% | 160 | 115.7% | -0.75 | 9.68 | 8.55 | 10.80 | — |
| — | 1.35 | 2.09 | 1.72 | +0.20 | 115.3% | 162.5 | 115.3% | -0.80 | 11.72 | 10.30 | 13.15 | — |
| — | 0.86 | 1.40 | 1.13 | +0.16 | 114.9% | 165 | 114.9% | -0.84 | 13.75 | 12.30 | 15.20 | — |
| — | 0.54 | 1.19 | 0.86 | +0.12 | 114.6% | 167.5 | — | — | 15.62 | 13.95 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.