Spot 152.61
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 17.30 | 15.50 | +0.78 | 64.3% | 139 | 64.3% | -0.22 | 1.37 | 0.87 | 1.87 | — |
| — | 13.30 | 16.00 | 14.65 | +0.76 | 64.2% | 140 | 64.2% | -0.24 | 1.56 | 1.27 | 1.85 | — |
| — | 12.15 | 15.00 | 13.57 | +0.74 | 64.0% | 141 | 64.0% | -0.26 | 2.11 | 1.40 | 2.82 | — |
| — | 11.30 | 14.60 | 12.95 | +0.72 | 63.8% | 142 | 63.8% | -0.28 | 2.49 | 1.33 | 3.65 | — |
| — | 10.55 | 13.45 | 12.00 | +0.70 | 63.6% | 143 | 63.6% | -0.31 | 2.13 | 0.72 | 3.55 | — |
| — | 9.85 | 12.75 | 11.30 | +0.67 | 63.5% | 144 | 63.5% | -0.33 | 2.72 | 1.99 | 3.45 | — |
| — | 9.15 | 12.10 | 10.62 | +0.65 | 63.3% | 145 | 63.3% | -0.35 | 3.48 | 2.61 | 4.35 | — |
| — | 9.05 | 11.15 | 10.10 | +0.62 | 63.1% | 146 | 63.1% | -0.38 | 3.07 | 1.19 | 4.95 | — |
| — | 7.80 | 10.70 | 9.25 | +0.60 | 63.0% | 147 | 63.0% | -0.40 | 4.07 | 2.64 | 5.50 | — |
| — | 7.15 | 10.15 | 8.65 | +0.57 | 62.8% | 148 | 62.8% | -0.43 | 3.17 | 1.98 | 4.35 | — |
| — | 6.55 | 9.45 | 8.00 | +0.55 | 62.6% | 149 | 62.6% | -0.45 | 4.67 | 3.15 | 6.20 | — |
| — | 7.35 | 8.20 | 7.78 | +0.52 | 62.5% | 150 | 62.5% | -0.48 | 4.78 | 4.30 | 5.25 | — |
| — | 6.00 | 7.05 | 6.53 | +0.46 | 62.1% | 152.5 | 62.1% | -0.54 | 5.88 | 5.45 | 6.30 | — |
| — | 4.85 | 5.85 | 5.35 | +0.40 | 61.7% | 155 | 61.7% | -0.60 | 7.08 | 6.45 | 7.70 | — |
| — | 3.85 | 4.95 | 4.40 | +0.34 | 61.3% | 157.5 | 61.3% | -0.66 | 8.18 | 7.05 | 9.30 | — |
| — | 2.99 | 3.40 | 3.19 | +0.28 | 60.9% | 160 | 60.9% | -0.72 | 10.57 | 9.10 | 12.05 | — |
| — | 2.00 | 4.20 | 3.10 | +0.23 | 60.6% | 162.5 | 60.6% | -0.77 | 11.68 | 10.85 | 12.50 | — |
| — | 1.14 | 2.50 | 1.82 | +0.19 | 60.3% | 165 | 60.3% | -0.82 | 14.15 | 12.70 | 15.60 | — |
| — | 0.93 | 1.60 | 1.26 | +0.15 | 60.1% | 167.5 | 60.1% | -0.85 | 15.95 | 14.30 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.