Spot 152.61
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 18.20 | 16.68 | +0.75 | 44.7% | 139 | 44.7% | -0.25 | 2.26 | 0.47 | 4.05 | — |
| — | 14.30 | 18.10 | 16.20 | +0.73 | 44.6% | 140 | 44.6% | -0.27 | 2.63 | 2.29 | 2.97 | — |
| — | 14.00 | 16.70 | 15.35 | +0.71 | 44.6% | 141 | 44.6% | -0.29 | 2.36 | 0.97 | 3.75 | — |
| — | 12.90 | 15.90 | 14.40 | +0.70 | 44.6% | 142 | 44.6% | -0.31 | 3.12 | 2.53 | 3.70 | — |
| — | 12.15 | 15.25 | 13.70 | +0.68 | 44.5% | 143 | 44.5% | -0.33 | 3.55 | 1.55 | 5.55 | — |
| — | 12.00 | 14.55 | 13.28 | +0.66 | 44.5% | 144 | 44.5% | -0.34 | 3.92 | 2.18 | 5.65 | — |
| — | 10.75 | 13.90 | 12.32 | +0.64 | 44.4% | 145 | 44.4% | -0.36 | 4.25 | 2.21 | 6.30 | — |
| — | 10.70 | 13.25 | 11.97 | +0.62 | 44.4% | 146 | 44.4% | -0.38 | 4.75 | 3.20 | 6.30 | — |
| — | 9.45 | 12.55 | 11.00 | +0.60 | 44.3% | 147 | 44.3% | -0.40 | 4.17 | 3.00 | 5.35 | — |
| — | 8.85 | 11.90 | 10.38 | +0.58 | 44.3% | 148 | 44.3% | -0.43 | 5.30 | 4.00 | 6.60 | — |
| — | 8.20 | 12.15 | 10.18 | +0.56 | 44.2% | 149 | 44.2% | -0.45 | 5.72 | 5.35 | 6.10 | — |
| — | 8.85 | 9.80 | 9.32 | +0.54 | 44.1% | 150 | 44.1% | -0.47 | 6.28 | 5.85 | 6.70 | — |
| — | 7.55 | 10.25 | 8.90 | +0.48 | 44.0% | 152.5 | 44.0% | -0.52 | 7.47 | 7.05 | 7.90 | — |
| — | 6.45 | 7.35 | 6.90 | +0.43 | 43.8% | 155 | 43.8% | -0.57 | 8.65 | 8.30 | 9.00 | — |
| — | 5.70 | 6.20 | 5.95 | +0.38 | 43.6% | 157.5 | 43.6% | -0.62 | 9.68 | 8.35 | 11.00 | — |
| — | 3.55 | 7.00 | 5.28 | +0.34 | 43.5% | 160 | 43.5% | -0.67 | 11.62 | 9.70 | 13.55 | — |
| — | 2.43 | 6.10 | 4.26 | +0.29 | 43.3% | 162.5 | 43.3% | -0.72 | 13.30 | 11.45 | 15.15 | — |
| — | 2.25 | 4.05 | 3.15 | +0.25 | 43.1% | 165 | 43.1% | -0.76 | 15.30 | 14.00 | 16.60 | — |
| — | 1.59 | 4.00 | 2.79 | — | — | 167.5 | 42.9% | -0.80 | 17.05 | 15.20 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.