Spot 151.57
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.70 | 6.80 | +0.65 | 157.4% | 148 | 157.4% | -0.35 | 3.38 | 3.15 | 3.60 | — |
| — | 6.05 | 6.80 | 6.42 | +0.62 | 157.4% | 149 | 157.4% | -0.38 | 3.75 | 3.55 | 3.95 | — |
| — | 5.55 | 6.10 | 5.83 | +0.59 | 157.5% | 150 | 157.5% | -0.41 | 4.38 | 4.15 | 4.60 | — |
| — | 4.20 | 4.90 | 4.55 | +0.52 | 157.3% | 152.5 | 157.3% | -0.48 | 5.50 | 5.20 | 5.80 | — |
| — | 3.50 | 3.75 | 3.62 | +0.44 | 156.9% | 155 | 156.9% | -0.55 | 6.75 | 6.00 | 7.50 | — |
| — | 2.30 | 2.88 | 2.59 | +0.37 | 156.3% | 157.5 | 156.3% | -0.63 | 8.35 | 7.70 | 9.00 | — |
| — | 1.93 | 2.17 | 2.05 | +0.30 | 155.7% | 160 | 155.7% | -0.70 | 10.30 | 9.40 | 11.20 | — |
| — | 1.35 | 1.50 | 1.43 | +0.24 | 155.2% | 162.5 | 155.2% | -0.76 | 12.60 | 11.25 | 13.95 | — |
| — | 0.93 | 1.10 | 1.01 | +0.19 | 155.0% | 165 | 155.0% | -0.81 | 14.75 | 13.45 | 16.05 | — |
| — | 0.31 | 0.70 | 0.51 | +0.14 | 154.9% | 167.5 | 154.9% | -0.86 | 16.93 | 15.30 | 18.55 | — |
| — | 0.40 | 0.45 | 0.42 | +0.11 | 155.0% | 170 | 155.0% | -0.89 | 19.10 | 17.35 | 20.85 | — |
| — | 0.25 | 0.35 | 0.30 | +0.08 | 155.1% | 172.5 | 155.1% | -0.92 | 21.52 | 19.85 | 23.20 | — |
| — | 0.13 | 0.18 | 0.15 | +0.06 | 155.1% | 175 | 155.1% | -0.94 | 23.82 | 22.05 | 25.60 | — |
| — | 0.03 | 0.33 | 0.18 | +0.04 | 155.1% | 177.5 | 155.1% | -0.96 | 26.27 | 24.55 | 28.00 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 155.0% | 180 | 155.0% | -0.97 | 28.82 | 27.15 | 30.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.