Spot 151.57
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 8.70 | 7.83 | +0.64 | 66.3% | 148 | 66.3% | -0.36 | 4.30 | 3.90 | 4.70 | — |
| — | 6.40 | 8.15 | 7.28 | +0.62 | 66.2% | 149 | 66.2% | -0.38 | 4.60 | 4.30 | 4.90 | — |
| — | 6.70 | 7.25 | 6.97 | +0.59 | 66.2% | 150 | 66.2% | -0.41 | 5.20 | 5.00 | 5.40 | — |
| — | 5.30 | 5.70 | 5.50 | +0.52 | 65.9% | 152.5 | 65.9% | -0.48 | 6.22 | 5.95 | 6.50 | — |
| — | 4.05 | 5.00 | 4.53 | +0.46 | 65.7% | 155 | 65.7% | -0.54 | 7.40 | 6.50 | 8.30 | — |
| — | 3.15 | 3.75 | 3.45 | +0.40 | 65.5% | 157.5 | 65.5% | -0.61 | 9.15 | 7.55 | 10.75 | — |
| — | 2.76 | 3.00 | 2.88 | +0.33 | 65.2% | 160 | 65.2% | -0.67 | 11.20 | 10.35 | 12.05 | — |
| — | 1.80 | 2.44 | 2.12 | +0.27 | 65.0% | 162.5 | 65.0% | -0.73 | 13.53 | 12.10 | 14.95 | — |
| — | 1.50 | 2.19 | 1.84 | +0.22 | 64.8% | 165 | 64.8% | -0.78 | 15.50 | 14.10 | 16.90 | — |
| — | 1.10 | 1.60 | 1.35 | +0.18 | 64.7% | 167.5 | 64.7% | -0.83 | 17.60 | 16.20 | 19.00 | — |
| — | 0.85 | 0.95 | 0.90 | +0.14 | 64.6% | 170 | 64.6% | -0.87 | 19.50 | 18.40 | 20.60 | — |
| — | 0.48 | 0.84 | 0.66 | +0.11 | 64.5% | 172.5 | 64.5% | -0.90 | 21.75 | 20.10 | 23.40 | — |
| — | 0.40 | 0.58 | 0.49 | +0.08 | 64.6% | 175 | 64.6% | -0.92 | 23.60 | 22.00 | 25.20 | — |
| — | 0.01 | 0.37 | 0.19 | +0.06 | 64.8% | 177.5 | 64.8% | -0.95 | 26.45 | 24.80 | 28.10 | — |
| — | 0.23 | 0.30 | 0.27 | +0.04 | 65.2% | 180 | 65.2% | -0.96 | 29.30 | 28.05 | 30.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.