Spot 151.57
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 11.55 | 9.60 | +0.63 | 43.9% | 148 | 43.9% | -0.37 | 5.70 | 4.35 | 7.05 | — |
| — | 7.60 | 10.30 | 8.95 | +0.61 | 43.9% | 149 | 43.9% | -0.39 | 5.70 | 4.60 | 6.80 | — |
| — | 7.45 | 10.00 | 8.72 | +0.59 | 43.8% | 150 | 43.8% | -0.42 | 6.10 | 5.05 | 7.15 | — |
| — | 6.30 | 8.15 | 7.22 | +0.54 | 43.6% | 152.5 | 43.6% | -0.47 | 8.00 | 6.30 | 9.70 | — |
| — | 5.20 | 6.25 | 5.72 | +0.48 | 43.4% | 155 | 43.4% | -0.52 | 9.20 | 7.25 | 11.15 | — |
| — | 3.90 | 6.70 | 5.30 | +0.44 | 43.3% | 157.5 | 43.3% | -0.57 | 10.82 | 9.55 | 12.10 | — |
| — | 3.20 | 5.00 | 4.10 | +0.39 | 43.1% | 160 | 43.1% | -0.62 | 12.68 | 11.10 | 14.25 | — |
| — | 2.82 | 4.60 | 3.71 | +0.34 | 42.9% | 162.5 | 42.9% | -0.67 | 14.50 | 13.00 | 16.00 | — |
| — | 2.20 | 4.10 | 3.15 | +0.29 | 42.8% | 165 | 42.8% | -0.71 | 16.48 | 15.05 | 17.90 | — |
| — | 1.30 | 4.00 | 2.65 | +0.25 | 42.7% | 167.5 | 42.7% | -0.76 | 17.95 | 16.00 | 19.90 | — |
| — | 0.39 | 3.65 | 2.02 | +0.21 | 42.6% | 170 | 42.6% | -0.79 | 20.15 | 18.35 | 21.95 | — |
| — | 0.02 | 3.40 | 1.71 | +0.18 | 42.6% | 172.5 | 42.6% | -0.83 | 22.62 | 21.15 | 24.10 | — |
| — | 0.05 | 3.10 | 1.57 | +0.15 | 42.6% | 175 | 42.6% | -0.86 | 24.48 | 22.60 | 26.35 | — |
| — | — | 3.05 | — | +0.12 | 42.6% | 177.5 | 42.6% | -0.89 | 26.57 | 24.50 | 28.65 | — |
| — | — | 2.85 | — | +0.10 | 42.8% | 180 | 42.8% | -0.91 | 28.82 | 26.70 | 30.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.