Spot 178.11
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 18.80 | 18.25 | +0.31 | 39.7% | 160 | 39.7% | -0.69 | 0.27 | 0.04 | 0.50 | — |
| — | 15.30 | 16.30 | 15.80 | +0.25 | 38.4% | 162.5 | 38.4% | -0.75 | 0.12 | 0.09 | 0.15 | — |
| — | 12.00 | 14.40 | 13.20 | +0.20 | 37.4% | 165 | 37.4% | -0.80 | 0.36 | 0.22 | 0.50 | — |
| — | 10.00 | 11.95 | 10.97 | +0.16 | 36.6% | 167.5 | 36.6% | -0.84 | 0.49 | 0.30 | 0.68 | — |
| — | 7.95 | 9.55 | 8.75 | +0.12 | 36.1% | 170 | 36.1% | -0.88 | 0.81 | 0.71 | 0.90 | — |
| — | 6.65 | 7.35 | 7.00 | +0.10 | 35.7% | 172.5 | 35.7% | -0.91 | 1.40 | 1.30 | 1.50 | — |
| — | 5.05 | 5.55 | 5.30 | +0.07 | 35.2% | 175 | 35.2% | -0.93 | 2.15 | 2.05 | 2.25 | — |
| — | 3.50 | 4.05 | 3.77 | +0.06 | 34.5% | 177.5 | 34.5% | -0.95 | 3.12 | 2.85 | 3.40 | — |
| — | 2.50 | 2.73 | 2.62 | +0.04 | 33.8% | 180 | 33.8% | -0.96 | 4.42 | 4.05 | 4.80 | — |
| — | 1.50 | 1.80 | 1.65 | +0.03 | 33.4% | 182.5 | 33.4% | -0.97 | 6.38 | 5.25 | 7.50 | — |
| — | 0.90 | 1.12 | 1.01 | +0.02 | 33.5% | 185 | 33.5% | -0.98 | 8.45 | 7.50 | 9.40 | — |
| — | 0.43 | 0.72 | 0.57 | +0.02 | 34.2% | 187.5 | 34.2% | -0.99 | 10.43 | 9.35 | 11.50 | — |
| — | 0.30 | 0.42 | 0.36 | +0.01 | 35.6% | 190 | 35.6% | -0.99 | 12.57 | 11.40 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.