Spot 184.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.35 | 17.02 | +0.89 | 45.2% | 167.5 | 45.2% | -0.11 | — | — | 0.28 | — |
| — | 13.80 | 15.00 | 14.40 | +0.83 | 42.6% | 170 | 42.6% | -0.17 | 0.09 | 0.07 | 0.10 | — |
| — | 10.85 | 13.15 | 12.00 | +0.75 | 40.5% | 172.5 | 40.5% | -0.25 | 0.22 | 0.10 | 0.34 | — |
| — | 9.05 | 11.00 | 10.03 | +0.65 | 39.0% | 175 | 39.0% | -0.35 | 0.32 | 0.30 | 0.33 | — |
| — | 6.70 | 8.45 | 7.58 | +0.54 | 37.9% | 177.5 | 37.9% | -0.46 | 0.50 | 0.18 | 0.82 | — |
| — | 5.45 | 6.30 | 5.88 | +0.42 | 37.1% | 180 | 37.1% | -0.58 | 1.08 | 1.01 | 1.16 | — |
| — | 3.70 | 4.30 | 4.00 | +0.31 | 36.6% | 182.5 | 36.6% | -0.69 | 1.95 | 1.80 | 2.09 | — |
| — | 2.50 | 2.80 | 2.65 | +0.22 | 36.2% | 185 | 36.2% | -0.78 | 2.96 | 2.81 | 3.10 | — |
| — | 1.23 | 2.00 | 1.61 | +0.15 | 36.1% | 187.5 | 36.1% | -0.85 | 4.95 | 4.20 | 5.70 | — |
| — | 0.87 | 1.06 | 0.96 | +0.11 | 36.1% | 190 | 36.1% | -0.90 | 6.12 | 4.65 | 7.60 | — |
| — | 0.43 | 0.58 | 0.51 | — | — | 192.5 | — | — | 8.60 | 7.70 | 9.50 | — |
| — | 0.20 | 0.38 | 0.29 | — | — | 195 | — | — | 10.55 | 10.15 | 10.95 | — |
| — | 0.10 | 0.41 | 0.26 | — | — | 197.5 | — | — | 13.05 | 11.75 | 14.35 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 200 | — | — | 15.60 | 14.25 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.