Spot 184.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 19.05 | 17.77 | +0.83 | 36.8% | 167.5 | — | — | 0.38 | 0.15 | 0.61 | — |
| — | 14.25 | 15.85 | 15.05 | — | — | 170 | — | — | 0.44 | 0.34 | 0.54 | — |
| — | 11.65 | 14.30 | 12.97 | — | — | 172.5 | — | — | 0.72 | 0.60 | 0.84 | — |
| — | 10.15 | 12.05 | 11.10 | — | — | 175 | — | — | 1.07 | 0.95 | 1.19 | — |
| — | 8.00 | 9.85 | 8.93 | — | — | 177.5 | 33.2% | -0.46 | 1.50 | 1.29 | 1.72 | — |
| — | 5.75 | 7.50 | 6.62 | +0.45 | 32.7% | 180 | — | — | 2.32 | 2.05 | 2.59 | — |
| — | 4.80 | 6.75 | 5.78 | — | — | 182.5 | — | — | 3.18 | 2.66 | 3.70 | — |
| — | 3.55 | 4.40 | 3.98 | — | — | 185 | 31.8% | -0.72 | 4.33 | 4.15 | 4.50 | — |
| — | 2.66 | 3.15 | 2.90 | — | — | 187.5 | — | — | 5.97 | 5.35 | 6.60 | — |
| — | 1.80 | 2.38 | 2.09 | +0.16 | 31.5% | 190 | 31.5% | -0.85 | 7.38 | 7.00 | 7.75 | — |
| — | 1.02 | 2.00 | 1.51 | — | — | 192.5 | — | — | 9.18 | 8.00 | 10.35 | — |
| — | 0.75 | 1.05 | 0.90 | +0.08 | 31.9% | 195 | 31.9% | -0.93 | 11.28 | 10.35 | 12.20 | — |
| — | 0.55 | 0.83 | 0.69 | — | — | 197.5 | — | — | 13.62 | 12.60 | 14.65 | — |
| — | 0.42 | 0.52 | 0.47 | +0.04 | 33.1% | 200 | 33.1% | -0.97 | 15.62 | 14.35 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.