Spot 185.03
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.75 | 17.52 | +0.98 | 50.4% | 167.5 | 50.4% | -0.02 | — | — | 0.24 | — |
| — | 13.65 | 16.20 | 14.93 | +0.97 | 46.7% | 170 | 46.7% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 11.35 | 14.50 | 12.93 | +0.95 | 43.5% | 172.5 | 43.5% | -0.05 | 0.14 | 0.02 | 0.27 | — |
| — | 8.90 | 12.05 | 10.47 | +0.91 | 40.8% | 175 | 40.8% | -0.09 | 0.14 | 0.13 | 0.16 | — |
| — | 6.60 | 9.45 | 8.03 | +0.85 | 38.8% | 177.5 | 38.8% | -0.15 | 0.35 | 0.25 | 0.46 | — |
| — | 5.30 | 6.20 | 5.75 | +0.75 | 37.6% | 180 | 37.6% | -0.25 | 0.72 | 0.65 | 0.80 | — |
| — | 3.00 | 4.75 | 3.88 | +0.63 | 36.7% | 182.5 | 36.7% | -0.37 | 0.98 | 0.52 | 1.45 | — |
| — | 2.35 | 2.43 | 2.39 | +0.49 | 36.2% | 185 | 36.2% | -0.51 | 2.38 | 2.17 | 2.60 | — |
| — | 1.10 | 1.50 | 1.30 | +0.35 | 36.1% | 187.5 | 36.1% | -0.65 | 3.42 | 2.73 | 4.10 | — |
| — | 0.62 | 0.82 | 0.72 | +0.23 | 36.3% | 190 | 36.3% | -0.77 | 5.80 | 4.60 | 7.00 | — |
| — | 0.11 | 0.55 | 0.33 | +0.14 | 36.6% | 192.5 | 36.6% | -0.86 | 7.55 | 6.00 | 9.10 | — |
| — | 0.15 | 0.34 | 0.24 | +0.08 | 37.1% | 195 | 37.1% | -0.92 | 10.10 | 9.10 | 11.10 | — |
| — | — | 0.18 | — | +0.05 | 37.7% | 197.5 | 37.7% | -0.96 | 12.38 | 10.75 | 14.00 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 38.4% | 200 | 38.4% | -0.98 | 14.75 | 13.20 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.