Spot 185.03
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 19.75 | 18.15 | +0.94 | 36.8% | 167.5 | 36.8% | -0.06 | 0.25 | 0.07 | 0.43 | — |
| — | 13.75 | 16.85 | 15.30 | +0.92 | 35.5% | 170 | 35.5% | -0.08 | 0.32 | 0.16 | 0.48 | — |
| — | 11.65 | 14.95 | 13.30 | +0.88 | 34.4% | 172.5 | 34.4% | -0.12 | 0.57 | 0.41 | 0.74 | — |
| — | 9.60 | 12.15 | 10.88 | +0.83 | 33.4% | 175 | 33.4% | -0.17 | 0.81 | 0.55 | 1.07 | — |
| — | 7.55 | 9.75 | 8.65 | +0.76 | 32.7% | 177.5 | 32.7% | -0.24 | 1.07 | 0.75 | 1.39 | — |
| — | 6.60 | 7.50 | 7.05 | +0.69 | 32.1% | 180 | 32.1% | -0.31 | 1.86 | 1.78 | 1.95 | — |
| — | 4.00 | 6.20 | 5.10 | +0.60 | 31.6% | 182.5 | 31.6% | -0.40 | 2.75 | 2.62 | 2.88 | — |
| — | 3.90 | 4.15 | 4.03 | +0.51 | 31.2% | 185 | 31.2% | -0.50 | 3.80 | 3.65 | 3.95 | — |
| — | 2.73 | 3.25 | 2.99 | +0.41 | 31.0% | 187.5 | 31.0% | -0.60 | 5.12 | 5.00 | 5.25 | — |
| — | 1.90 | 2.06 | 1.98 | +0.32 | 30.9% | 190 | 30.9% | -0.69 | 6.58 | 5.65 | 7.50 | — |
| — | 1.13 | 1.61 | 1.37 | +0.24 | 31.0% | 192.5 | 31.0% | -0.77 | 8.32 | 6.70 | 9.95 | — |
| — | 0.76 | 1.02 | 0.89 | +0.17 | 31.2% | 195 | 31.2% | -0.83 | 10.43 | 8.85 | 12.00 | — |
| — | — | 0.77 | — | +0.13 | 31.6% | 197.5 | 31.6% | -0.88 | 12.62 | 11.05 | 14.20 | — |
| — | 0.18 | 0.45 | 0.32 | +0.09 | 32.2% | 200 | 32.2% | -0.92 | 14.95 | 13.40 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.