Spot 180.06
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 19.35 | 17.95 | +0.99 | 50.3% | 162.5 | 50.3% | -0.01 | — | — | 0.04 | — |
| — | 14.65 | 16.90 | 15.78 | +0.99 | 47.9% | 165 | 47.9% | -0.01 | — | — | 0.10 | — |
| — | 12.20 | 14.40 | 13.30 | +0.99 | 45.4% | 167.5 | 45.4% | -0.01 | — | — | 0.05 | — |
| — | 9.65 | 11.85 | 10.75 | +0.98 | 42.7% | 170 | 42.7% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 6.95 | 9.50 | 8.22 | +0.97 | 40.0% | 172.5 | 40.0% | -0.04 | 0.14 | 0.10 | 0.17 | — |
| — | 4.65 | 6.65 | 5.65 | +0.94 | 37.8% | 175 | 37.8% | -0.06 | 0.38 | 0.30 | 0.45 | — |
| — | 2.90 | 4.80 | 3.85 | +0.89 | 36.4% | 177.5 | 36.4% | -0.11 | 0.87 | 0.80 | 0.94 | — |
| — | 1.50 | 2.90 | 2.20 | +0.80 | 35.9% | 180 | 35.9% | -0.20 | 1.66 | 1.35 | 1.96 | — |
| — | 0.67 | 1.50 | 1.08 | +0.67 | 36.3% | 182.5 | 36.3% | -0.33 | 3.33 | 3.05 | 3.60 | — |
| — | 0.40 | 0.45 | 0.42 | +0.51 | 37.5% | 185 | 37.5% | -0.49 | 4.65 | 3.80 | 5.50 | — |
| — | 0.11 | 0.26 | 0.18 | +0.35 | 39.5% | 187.5 | 39.5% | -0.65 | 7.20 | 6.40 | 8.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.22 | 41.8% | 190 | 41.8% | -0.79 | 9.40 | 8.40 | 10.40 | — |
| — | — | 0.17 | — | +0.12 | 44.1% | 192.5 | 44.1% | -0.88 | 11.90 | 10.40 | 13.40 | — |
| — | 0.02 | 0.11 | 0.07 | +0.06 | 45.8% | 195 | 45.8% | -0.94 | 14.62 | 13.20 | 16.05 | — |
| — | — | 0.09 | — | +0.03 | 46.8% | 197.5 | — | — | 16.90 | 15.35 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.