Spot 180.06
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.60 | 18.18 | +0.98 | 35.8% | 162.5 | 35.8% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 14.45 | 17.15 | 15.80 | +0.97 | 34.3% | 165 | 34.3% | -0.03 | 0.17 | 0.10 | 0.25 | — |
| — | 12.10 | 14.75 | 13.43 | +0.95 | 33.1% | 167.5 | 33.1% | -0.05 | 0.30 | 0.17 | 0.43 | — |
| — | 10.55 | 11.45 | 11.00 | +0.93 | 32.0% | 170 | 32.0% | -0.07 | 0.47 | 0.23 | 0.72 | — |
| — | 7.60 | 10.25 | 8.93 | +0.90 | 31.2% | 172.5 | 31.2% | -0.10 | 0.81 | 0.74 | 0.89 | — |
| — | 5.60 | 8.00 | 6.80 | +0.85 | 30.5% | 175 | 30.5% | -0.15 | 1.25 | 1.06 | 1.45 | — |
| — | 4.60 | 5.75 | 5.17 | +0.79 | 30.0% | 177.5 | 30.0% | -0.21 | 2.15 | 2.07 | 2.24 | — |
| — | 3.40 | 3.95 | 3.67 | +0.71 | 29.6% | 180 | 29.6% | -0.29 | 3.27 | 3.15 | 3.40 | — |
| — | 2.29 | 2.82 | 2.56 | +0.62 | 29.3% | 182.5 | 29.3% | -0.38 | 4.55 | 4.25 | 4.85 | — |
| — | 1.40 | 1.76 | 1.58 | +0.52 | 29.1% | 185 | 29.1% | -0.48 | 6.05 | 5.10 | 7.00 | — |
| — | 0.85 | 1.15 | 1.00 | +0.42 | 29.0% | 187.5 | 29.0% | -0.59 | 7.90 | 6.60 | 9.20 | — |
| — | 0.50 | 0.82 | 0.66 | +0.32 | 29.1% | 190 | 29.1% | -0.69 | 9.95 | 8.60 | 11.30 | — |
| — | 0.30 | 0.47 | 0.39 | +0.23 | 29.5% | 192.5 | 29.5% | -0.77 | 12.20 | 10.90 | 13.50 | — |
| — | 0.14 | 0.34 | 0.24 | +0.16 | 30.2% | 195 | 30.2% | -0.84 | 14.70 | 13.40 | 16.00 | — |
| — | — | 0.23 | — | +0.11 | 31.3% | 197.5 | 31.3% | -0.89 | 17.00 | 15.40 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.