Spot 184.04
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.85 | 16.57 | +0.97 | 35.6% | 167.5 | 35.6% | -0.03 | — | — | 0.28 | — |
| — | 12.85 | 15.35 | 14.10 | +0.95 | 33.5% | 170 | 33.5% | -0.05 | 0.10 | 0.06 | 0.14 | — |
| — | 10.30 | 13.00 | 11.65 | +0.93 | 31.5% | 172.5 | 31.5% | -0.07 | — | — | 0.75 | — |
| — | 7.95 | 10.70 | 9.32 | +0.89 | 29.9% | 175 | 29.9% | -0.11 | 0.38 | 0.20 | 0.55 | — |
| — | 6.40 | 8.45 | 7.42 | +0.83 | 28.7% | 177.5 | 28.7% | -0.17 | 0.68 | 0.60 | 0.75 | — |
| — | 4.40 | 5.65 | 5.03 | +0.75 | 28.0% | 180 | 28.0% | -0.25 | 1.25 | 1.03 | 1.46 | — |
| — | 3.30 | 4.25 | 3.77 | +0.64 | 27.7% | 182.5 | 27.7% | -0.36 | 2.12 | 2.00 | 2.25 | — |
| — | 2.07 | 2.66 | 2.37 | +0.52 | 27.5% | 185 | 27.5% | -0.48 | 3.25 | 3.10 | 3.40 | — |
| — | 1.42 | 1.84 | 1.63 | +0.40 | 27.5% | 187.5 | 27.5% | -0.61 | 5.12 | 4.40 | 5.85 | — |
| — | 0.85 | 1.13 | 0.99 | +0.28 | 27.6% | 190 | 27.6% | -0.73 | 6.50 | 6.15 | 6.85 | — |
| — | 0.42 | 0.70 | 0.56 | +0.18 | 27.8% | 192.5 | 27.8% | -0.83 | 8.72 | 7.65 | 9.80 | — |
| — | 0.12 | 0.32 | 0.22 | +0.11 | 28.4% | 195 | 28.4% | -0.90 | 11.32 | 10.05 | 12.60 | — |
| — | — | 0.22 | — | +0.07 | 29.5% | 197.5 | 29.5% | -0.94 | 13.50 | 11.90 | 15.10 | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 31.2% | 200 | 31.2% | -0.97 | 15.62 | 14.20 | 17.05 | — |
| — | — | 0.11 | — | +0.03 | 33.8% | 202.5 | 33.8% | -0.98 | 18.32 | 16.65 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.