Spot 179.37
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.70 | 17.05 | +0.99 | 43.4% | 162.5 | 43.4% | -0.01 | — | — | 0.07 | — |
| — | 13.15 | 16.20 | 14.68 | +0.98 | 40.5% | 165 | 40.5% | -0.02 | 0.07 | 0.06 | 0.07 | — |
| — | 11.00 | 13.15 | 12.07 | +0.97 | 38.0% | 167.5 | 38.0% | -0.03 | 0.12 | 0.06 | 0.19 | — |
| — | 8.75 | 11.20 | 9.97 | +0.96 | 36.1% | 170 | 36.1% | -0.04 | 0.23 | 0.20 | 0.25 | — |
| — | 6.85 | 7.85 | 7.35 | +0.94 | 34.5% | 172.5 | 34.5% | -0.06 | 0.52 | 0.30 | 0.73 | — |
| — | 4.40 | 5.50 | 4.95 | +0.90 | 33.1% | 175 | 33.1% | -0.10 | 0.79 | 0.66 | 0.92 | — |
| — | 3.20 | 3.90 | 3.55 | +0.83 | 32.0% | 177.5 | 32.0% | -0.17 | 1.53 | 1.43 | 1.64 | — |
| — | 1.94 | 2.15 | 2.04 | +0.73 | 31.4% | 180 | 31.4% | -0.27 | 2.98 | 2.55 | 3.40 | — |
| — | 1.07 | 1.32 | 1.20 | +0.60 | 31.4% | 182.5 | 31.4% | -0.40 | 4.22 | 3.95 | 4.50 | — |
| — | 0.51 | 0.72 | 0.61 | +0.46 | 31.4% | 185 | 31.4% | -0.54 | 6.22 | 5.85 | 6.60 | — |
| — | 0.19 | 0.56 | 0.38 | +0.33 | 31.1% | 187.5 | 31.1% | -0.68 | 8.18 | 7.15 | 9.20 | — |
| — | 0.04 | 0.37 | 0.20 | +0.21 | 30.8% | 190 | 30.8% | -0.79 | 10.78 | 9.45 | 12.10 | — |
| — | — | 0.18 | — | +0.13 | 31.3% | 192.5 | 31.3% | -0.88 | 12.85 | 11.45 | 14.25 | — |
| — | 0.01 | 0.30 | 0.15 | +0.08 | 32.5% | 195 | 32.5% | -0.93 | 15.78 | 14.85 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.