Spot 179.37
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 19.00 | 17.40 | +0.96 | 35.4% | 162.5 | 35.4% | -0.04 | — | — | 0.69 | — |
| — | 13.40 | 16.00 | 14.70 | +0.95 | 34.5% | 165 | 34.5% | -0.05 | — | — | 0.57 | — |
| — | 11.30 | 13.80 | 12.55 | +0.93 | 33.6% | 167.5 | 33.6% | -0.07 | 0.56 | 0.19 | 0.93 | — |
| — | 9.50 | 11.65 | 10.57 | +0.90 | 32.8% | 170 | 32.8% | -0.10 | 0.96 | 0.75 | 1.17 | — |
| — | 7.65 | 9.60 | 8.62 | +0.87 | 32.2% | 172.5 | 32.2% | -0.13 | 1.36 | 1.13 | 1.59 | — |
| — | 5.80 | 7.30 | 6.55 | +0.82 | 31.8% | 175 | 31.8% | -0.18 | 2.00 | 1.80 | 2.19 | — |
| — | 3.65 | 5.40 | 4.53 | +0.76 | 31.5% | 177.5 | 31.5% | -0.24 | 3.06 | 2.67 | 3.45 | — |
| — | 2.80 | 4.40 | 3.60 | +0.68 | 31.4% | 180 | 31.4% | -0.32 | 3.95 | 3.70 | 4.20 | — |
| — | 2.02 | 3.90 | 2.96 | +0.58 | 31.5% | 182.5 | 31.5% | -0.42 | 5.67 | 5.20 | 6.15 | — |
| — | 1.35 | 2.10 | 1.73 | +0.49 | 31.7% | 185 | 31.7% | -0.52 | 7.38 | 6.55 | 8.20 | — |
| — | 0.69 | 1.75 | 1.22 | +0.39 | 32.1% | 187.5 | 32.1% | -0.62 | 8.82 | 7.40 | 10.25 | — |
| — | 0.45 | 0.99 | 0.72 | +0.30 | 32.5% | 190 | 32.5% | -0.71 | 10.97 | 10.05 | 11.90 | — |
| — | — | 0.89 | — | +0.23 | 33.1% | 192.5 | 33.1% | -0.78 | 13.22 | 12.30 | 14.15 | — |
| — | 0.09 | 0.62 | 0.35 | — | — | 195 | — | — | 15.60 | 14.35 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.