Spot 183.18
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 20.55 | 19.30 | — | — | 165 | — | — | — | — | 0.20 | — |
| — | 15.70 | 18.15 | 16.93 | — | — | 167.5 | — | — | 0.26 | 0.12 | 0.39 | — |
| — | 13.00 | 15.65 | 14.32 | — | — | 170 | — | — | 0.39 | 0.20 | 0.58 | — |
| — | 11.05 | 13.35 | 12.20 | — | — | 172.5 | — | — | 0.92 | 0.18 | 1.66 | — |
| — | 8.70 | 11.15 | 9.93 | — | — | 175 | — | — | 1.02 | 0.62 | 1.43 | — |
| — | 7.00 | 8.20 | 7.60 | — | — | 177.5 | — | — | 1.50 | 1.05 | 1.95 | — |
| — | 5.15 | 7.05 | 6.10 | — | — | 180 | — | — | 2.06 | 1.73 | 2.40 | — |
| — | 3.05 | 5.50 | 4.28 | — | — | 182.5 | — | — | 2.68 | 1.36 | 4.00 | — |
| — | 1.81 | 3.60 | 2.71 | — | — | 185 | — | — | 4.53 | 3.55 | 5.50 | — |
| — | 0.42 | 3.15 | 1.78 | — | — | 187.5 | — | — | 6.03 | 4.80 | 7.25 | — |
| — | 0.45 | 2.28 | 1.36 | +0.16 | 28.9% | 190 | 28.9% | -0.84 | 7.72 | 6.40 | 9.05 | — |
| — | — | 2.90 | — | +0.12 | 29.3% | 192.5 | 29.3% | -0.89 | 9.50 | 8.40 | 10.60 | — |
| — | 0.29 | 0.93 | 0.61 | +0.08 | 30.0% | 195 | 30.0% | -0.93 | 11.93 | 10.60 | 13.25 | — |
| — | 0.01 | 0.66 | 0.34 | +0.06 | 30.9% | 197.5 | 30.9% | -0.95 | 13.97 | 12.90 | 15.05 | — |
| — | 0.01 | 0.40 | 0.20 | +0.04 | 32.1% | 200 | 32.1% | -0.97 | 16.57 | 14.90 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.