Spot 186.40
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 18.45 | 17.20 | +0.97 | 52.7% | 170 | 52.7% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 13.15 | 15.25 | 14.20 | +0.96 | 48.8% | 172.5 | 48.8% | -0.04 | — | — | 0.43 | — |
| — | 9.95 | 13.25 | 11.60 | +0.92 | 44.6% | 175 | 44.6% | -0.08 | 0.07 | 0.01 | 0.14 | — |
| — | 8.15 | 10.35 | 9.25 | +0.85 | 40.6% | 177.5 | 40.6% | -0.15 | 0.11 | 0.07 | 0.15 | — |
| — | 6.00 | 8.25 | 7.12 | +0.73 | 37.0% | 180 | 37.0% | -0.27 | 0.23 | 0.16 | 0.30 | — |
| — | 3.40 | 5.35 | 4.38 | +0.56 | 34.2% | 182.5 | 34.2% | -0.44 | 0.39 | 0.01 | 0.76 | — |
| — | 2.43 | 2.80 | 2.62 | +0.38 | 32.3% | 185 | 32.3% | -0.62 | 1.08 | 0.96 | 1.20 | — |
| — | 1.12 | 1.83 | 1.48 | +0.22 | 31.6% | 187.5 | 31.6% | -0.78 | 2.10 | 1.85 | 2.35 | — |
| — | 0.52 | 0.65 | 0.58 | +0.12 | 31.6% | 190 | 31.6% | -0.88 | 4.17 | 3.45 | 4.90 | — |
| — | 0.07 | 0.40 | 0.23 | +0.07 | 32.1% | 192.5 | 32.1% | -0.94 | 6.20 | 4.75 | 7.65 | — |
| — | 0.01 | 0.22 | 0.12 | +0.03 | 33.1% | 195 | 33.1% | -0.97 | 7.95 | 6.90 | 9.00 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 34.6% | 197.5 | 34.6% | -0.99 | 10.47 | 9.15 | 11.80 | — |
| — | — | 0.03 | — | +0.01 | 36.6% | 200 | 36.6% | -1.00 | 13.32 | 11.65 | 15.00 | — |
| — | — | 0.02 | — | +0.00 | 39.3% | 202.5 | 39.3% | -1.00 | 15.38 | 14.15 | 16.60 | — |
| — | — | 0.03 | — | +0.00 | 43.1% | 205 | 43.1% | -1.00 | 18.10 | 16.65 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.