Spot 186.40
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.25 | 17.23 | +0.93 | 34.4% | 170 | 34.4% | -0.07 | 0.21 | 0.11 | 0.32 | — |
| — | 13.05 | 15.65 | 14.35 | +0.89 | 32.9% | 172.5 | 32.9% | -0.11 | 0.32 | 0.13 | 0.50 | — |
| — | 10.65 | 13.30 | 11.97 | +0.83 | 31.6% | 175 | 31.6% | -0.17 | 0.37 | 0.32 | 0.42 | — |
| — | 8.45 | 11.10 | 9.78 | +0.76 | 30.6% | 177.5 | 30.6% | -0.24 | 0.70 | 0.59 | 0.81 | — |
| — | 6.25 | 9.50 | 7.88 | +0.66 | 29.9% | 180 | 29.9% | -0.34 | 1.11 | 0.84 | 1.38 | — |
| — | 5.20 | 7.45 | 6.33 | +0.55 | 29.5% | 182.5 | 29.5% | -0.45 | 1.82 | 1.53 | 2.11 | — |
| — | 3.50 | 5.00 | 4.25 | +0.43 | 29.2% | 185 | 29.2% | -0.57 | 2.71 | 2.42 | 3.00 | — |
| — | 1.45 | 3.90 | 2.67 | +0.33 | 29.1% | 187.5 | 29.1% | -0.68 | 4.00 | 3.90 | 4.10 | — |
| — | 1.84 | 2.28 | 2.06 | +0.24 | 29.1% | 190 | 29.1% | -0.77 | 4.70 | 3.45 | 5.95 | — |
| — | 0.81 | 1.55 | 1.18 | +0.16 | 29.3% | 192.5 | 29.3% | -0.84 | 7.05 | 6.00 | 8.10 | — |
| — | 0.62 | 0.85 | 0.73 | +0.11 | 29.7% | 195 | 29.7% | -0.90 | 9.32 | 7.95 | 10.70 | — |
| — | — | 1.00 | — | +0.08 | 30.2% | 197.5 | 30.2% | -0.93 | 11.00 | 10.20 | 11.80 | — |
| — | 0.23 | 0.50 | 0.36 | +0.05 | 31.0% | 200 | 31.0% | -0.96 | 13.55 | 12.50 | 14.60 | — |
| — | — | 0.34 | — | +0.04 | 31.9% | 202.5 | 31.9% | -0.97 | 16.00 | 14.20 | 17.80 | — |
| — | — | 0.17 | — | +0.03 | 33.1% | 205 | 33.1% | -0.98 | 18.48 | 16.65 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.