Spot 184.85
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 19.55 | 17.82 | +1.00 | 71.6% | 167.5 | 71.6% | -0.00 | — | — | 0.11 | — |
| — | 14.60 | 17.05 | 15.82 | +0.99 | 63.9% | 170 | 63.9% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 11.20 | 13.95 | 12.57 | +0.99 | 56.9% | 172.5 | 56.9% | -0.01 | — | — | 0.27 | — |
| — | 9.65 | 11.15 | 10.40 | +0.97 | 50.2% | 175 | 50.2% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 6.50 | 9.15 | 7.83 | +0.95 | 43.5% | 177.5 | 43.5% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 4.80 | 7.25 | 6.03 | +0.90 | 37.3% | 180 | 37.3% | -0.10 | 0.12 | 0.08 | 0.16 | — |
| — | 2.38 | 3.90 | 3.14 | +0.80 | 33.1% | 182.5 | 33.1% | -0.20 | 0.38 | 0.30 | 0.45 | — |
| — | 0.91 | 2.02 | 1.47 | +0.63 | 31.9% | 185 | 31.9% | -0.37 | 1.24 | 0.97 | 1.51 | — |
| — | 0.31 | 0.90 | 0.60 | +0.41 | 33.2% | 187.5 | 33.2% | -0.59 | 2.65 | 2.20 | 3.10 | — |
| — | 0.01 | 0.29 | 0.15 | +0.21 | 36.4% | 190 | 36.4% | -0.79 | 4.95 | 4.00 | 5.90 | — |
| — | — | 0.24 | — | +0.09 | 41.6% | 192.5 | 41.6% | -0.91 | 7.22 | 6.35 | 8.10 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 47.3% | 195 | 47.3% | -0.97 | 9.53 | 8.10 | 10.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 50.6% | 197.5 | 50.6% | -0.99 | 11.85 | 10.60 | 13.10 | — |
| — | — | 0.04 | — | +0.00 | 51.8% | 200 | 51.8% | -1.00 | 14.35 | 13.05 | 15.65 | — |
| — | — | 2.13 | — | +0.00 | 54.1% | 202.5 | 54.1% | -1.00 | 17.23 | 15.50 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.