Spot 184.85
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 19.60 | 18.40 | +0.97 | 35.2% | 167.5 | 35.2% | -0.03 | 0.21 | 0.05 | 0.37 | — |
| — | 14.90 | 17.30 | 16.10 | +0.96 | 33.6% | 170 | 33.6% | -0.04 | — | — | 0.15 | — |
| — | 11.55 | 14.35 | 12.95 | +0.94 | 32.2% | 172.5 | 32.2% | -0.06 | 0.29 | 0.01 | 0.57 | — |
| — | 10.20 | 11.80 | 11.00 | +0.91 | 31.1% | 175 | 31.1% | -0.09 | 0.40 | 0.34 | 0.46 | — |
| — | 7.20 | 10.45 | 8.82 | +0.86 | 30.3% | 177.5 | 30.3% | -0.14 | 1.02 | 0.72 | 1.33 | — |
| — | 5.80 | 6.75 | 6.28 | +0.78 | 29.8% | 180 | 29.8% | -0.22 | 1.21 | 1.02 | 1.39 | — |
| — | 4.05 | 6.65 | 5.35 | +0.69 | 29.5% | 182.5 | 29.5% | -0.31 | 1.96 | 1.67 | 2.25 | — |
| — | 2.26 | 4.20 | 3.23 | +0.58 | 29.3% | 185 | 29.3% | -0.42 | 2.98 | 2.65 | 3.30 | — |
| — | 1.81 | 3.15 | 2.48 | +0.47 | 29.4% | 187.5 | 29.4% | -0.54 | 4.62 | 4.15 | 5.10 | — |
| — | 1.06 | 2.05 | 1.55 | +0.35 | 29.6% | 190 | 29.6% | -0.65 | 6.28 | 6.00 | 6.55 | — |
| — | 0.01 | 1.04 | 0.53 | — | — | 192.5 | — | — | 7.78 | 6.50 | 9.05 | — |
| — | 0.23 | 0.87 | 0.55 | — | — | 195 | 30.5% | -0.83 | 10.40 | 9.60 | 11.20 | — |
| — | — | 1.05 | — | +0.12 | 31.3% | 197.5 | 31.3% | -0.89 | 12.30 | 10.65 | 13.95 | — |
| — | 0.01 | 0.48 | 0.24 | +0.08 | 32.1% | 200 | 32.1% | -0.93 | 14.45 | 13.35 | 15.55 | — |
| — | 0.05 | 0.17 | 0.11 | +0.05 | 33.2% | 202.5 | 33.2% | -0.96 | 17.27 | 15.60 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.