Spot —
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 19.00 | 17.52 | — | — | 170 | — | — | 0.47 | 0.05 | 0.90 | — |
| — | 14.40 | 16.65 | 15.53 | — | — | 172.5 | — | — | 0.54 | 0.15 | 0.93 | — |
| — | 12.05 | 13.90 | 12.97 | — | — | 175 | — | — | 0.83 | 0.42 | 1.24 | — |
| — | 9.95 | 12.20 | 11.07 | — | — | 177.5 | — | — | 1.23 | 0.70 | 1.76 | — |
| — | 7.65 | 11.10 | 9.38 | — | — | 180 | — | — | 1.71 | 1.40 | 2.02 | — |
| — | 6.85 | 8.85 | 7.85 | — | — | 182.5 | — | — | 2.23 | 1.52 | 2.93 | — |
| — | 4.95 | 6.90 | 5.92 | — | — | 185 | — | — | 3.40 | 2.59 | 4.20 | — |
| — | 4.10 | 5.60 | 4.85 | — | — | 187.5 | — | — | 4.20 | 2.85 | 5.55 | — |
| — | 2.44 | 3.90 | 3.17 | — | — | 190 | — | — | 5.55 | 4.25 | 6.85 | — |
| — | 2.03 | 2.78 | 2.40 | — | — | 192.5 | — | — | 7.35 | 6.25 | 8.45 | — |
| — | 1.16 | 1.65 | 1.41 | — | — | 195 | — | — | 9.22 | 8.15 | 10.30 | — |
| — | 0.15 | 1.47 | 0.81 | — | — | 197.5 | — | — | 11.07 | 9.90 | 12.25 | — |
| — | 0.52 | 1.00 | 0.76 | — | — | 200 | — | — | 13.30 | 12.05 | 14.55 | — |
| — | 0.32 | 0.81 | 0.56 | — | — | 202.5 | — | — | 15.60 | 14.35 | 16.85 | — |
| — | 0.06 | 0.75 | 0.41 | — | — | 205 | — | — | 18.15 | 16.70 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.