Spot 190.21
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.65 | 18.02 | — | — | 172.5 | — | — | — | — | 0.14 | — |
| — | 14.40 | 17.25 | 15.82 | — | — | 175 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 11.70 | 14.35 | 13.03 | — | — | 177.5 | — | — | — | — | 0.39 | — |
| — | 9.95 | 11.40 | 10.68 | +0.85 | 37.4% | 180 | 37.4% | -0.15 | 0.21 | 0.16 | 0.26 | — |
| — | 7.70 | 9.35 | 8.53 | +0.76 | 35.8% | 182.5 | 35.8% | -0.24 | 0.32 | 0.13 | 0.50 | — |
| — | 5.65 | 7.05 | 6.35 | +0.64 | 34.6% | 185 | 34.6% | -0.36 | 0.80 | 0.65 | 0.95 | — |
| — | 4.15 | 4.55 | 4.35 | +0.51 | 33.7% | 187.5 | 33.7% | -0.50 | 1.49 | 1.27 | 1.71 | — |
| — | 2.65 | 3.15 | 2.90 | +0.39 | 33.0% | 190 | 33.0% | -0.62 | 2.22 | 1.74 | 2.70 | — |
| — | 1.62 | 2.00 | 1.81 | +0.27 | 32.6% | 192.5 | 32.6% | -0.73 | 4.28 | 3.70 | 4.85 | — |
| — | 0.88 | 1.15 | 1.01 | +0.18 | 32.5% | 195 | 32.5% | -0.83 | 5.58 | 4.30 | 6.85 | — |
| — | 0.19 | 0.69 | 0.44 | +0.11 | 32.7% | 197.5 | 32.7% | -0.89 | 7.50 | 5.85 | 9.15 | — |
| — | 0.21 | 0.30 | 0.26 | +0.07 | 33.1% | 200 | 33.1% | -0.94 | 10.12 | 9.90 | 10.35 | — |
| — | 0.12 | 0.35 | 0.23 | +0.05 | 33.7% | 202.5 | 33.7% | -0.96 | 12.07 | 10.95 | 13.20 | — |
| — | — | 0.15 | — | +0.03 | 34.3% | 205 | 34.3% | -0.98 | 14.32 | 13.30 | 15.35 | — |
| — | — | 0.13 | — | +0.02 | 35.2% | 207.5 | 35.2% | -0.99 | 16.80 | 15.75 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.