Spot 190.21
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.10 | 18.70 | +0.91 | 34.7% | 172.5 | 34.7% | -0.09 | 0.30 | 0.05 | 0.56 | — |
| — | 15.05 | 17.20 | 16.12 | +0.87 | 34.1% | 175 | 34.1% | -0.13 | — | — | 0.74 | — |
| — | 13.05 | 14.35 | 13.70 | +0.82 | 33.5% | 177.5 | 33.5% | -0.17 | 0.50 | 0.25 | 0.75 | — |
| — | 10.20 | 12.75 | 11.47 | +0.77 | 32.9% | 180 | 32.9% | -0.23 | 1.03 | 0.82 | 1.24 | — |
| — | 8.60 | 10.40 | 9.50 | +0.70 | 32.4% | 182.5 | 32.4% | -0.31 | 1.43 | 1.22 | 1.63 | — |
| — | 5.90 | 9.05 | 7.47 | +0.61 | 32.0% | 185 | 32.0% | -0.39 | 1.89 | 1.47 | 2.30 | — |
| — | 5.10 | 6.60 | 5.85 | +0.52 | 31.6% | 187.5 | 31.6% | -0.48 | 2.65 | 2.46 | 2.85 | — |
| — | 4.10 | 5.00 | 4.55 | +0.43 | 31.4% | 190 | 31.4% | -0.57 | 3.85 | 3.10 | 4.60 | — |
| — | 2.59 | 3.95 | 3.27 | +0.34 | 31.4% | 192.5 | 31.4% | -0.66 | 4.65 | 3.80 | 5.50 | — |
| — | 1.94 | 2.50 | 2.22 | +0.26 | 31.4% | 195 | 31.4% | -0.74 | 6.90 | 5.75 | 8.05 | — |
| — | 1.00 | 1.91 | 1.46 | +0.19 | 31.6% | 197.5 | 31.6% | -0.81 | 8.53 | 7.20 | 9.85 | — |
| — | 0.80 | 1.87 | 1.33 | +0.14 | 31.9% | 200 | 31.9% | -0.87 | 10.85 | 10.00 | 11.70 | — |
| — | 0.42 | 1.10 | 0.76 | +0.11 | 32.3% | 202.5 | 32.3% | -0.91 | 12.75 | 12.05 | 13.45 | — |
| — | — | 0.80 | — | +0.08 | 32.8% | 205 | 32.8% | -0.94 | 14.60 | 13.65 | 15.55 | — |
| — | — | 0.69 | — | +0.06 | 33.4% | 207.5 | 33.4% | -0.96 | 16.90 | 15.85 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.