Spot 190.55
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.80 | 18.10 | — | — | 172.5 | — | — | — | — | 0.28 | — |
| — | 14.00 | 17.00 | 15.50 | — | — | 175 | — | — | — | — | 0.74 | — |
| — | 12.20 | 14.80 | 13.50 | — | — | 177.5 | — | — | 0.41 | 0.14 | 0.69 | — |
| — | 10.35 | 12.15 | 11.25 | — | — | 180 | — | — | 0.66 | 0.56 | 0.76 | — |
| — | 8.10 | 10.35 | 9.22 | — | — | 182.5 | — | — | 1.06 | 0.56 | 1.57 | — |
| — | 6.15 | 8.15 | 7.15 | — | — | 185 | — | — | 1.62 | 1.05 | 2.20 | — |
| — | 5.15 | 6.70 | 5.92 | — | — | 187.5 | — | — | 2.44 | 1.78 | 3.10 | — |
| — | 3.20 | 4.30 | 3.75 | — | — | 190 | — | — | 3.25 | 3.00 | 3.50 | — |
| — | 2.21 | 3.65 | 2.93 | — | — | 192.5 | — | — | 4.75 | 4.35 | 5.15 | — |
| — | 1.54 | 2.69 | 2.12 | — | — | 195 | — | — | 5.95 | 4.90 | 7.00 | — |
| — | 0.01 | 2.90 | 1.46 | +0.26 | 30.7% | 197.5 | 30.7% | -0.74 | 8.12 | 6.90 | 9.35 | — |
| — | 0.30 | 1.05 | 0.68 | +0.20 | 31.0% | 200 | 31.0% | -0.81 | 10.45 | 8.75 | 12.15 | — |
| — | — | 0.95 | — | +0.14 | 31.4% | 202.5 | 31.4% | -0.86 | 12.28 | 10.95 | 13.60 | — |
| — | — | 1.25 | — | +0.10 | 31.9% | 205 | 31.9% | -0.91 | 14.97 | 13.25 | 16.70 | — |
| — | — | 0.50 | — | +0.07 | 32.6% | 207.5 | 32.6% | -0.94 | 17.23 | 15.40 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.