Spot 188.14
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 20.20 | 18.52 | +0.99 | 62.9% | 170 | 62.9% | -0.01 | — | — | 0.20 | — |
| — | 14.90 | 17.20 | 16.05 | +0.98 | 55.6% | 172.5 | 55.6% | -0.02 | — | — | 0.32 | — |
| — | 12.45 | 15.00 | 13.72 | +0.98 | 47.9% | 175 | 47.9% | -0.02 | — | — | 0.24 | — |
| — | 9.80 | 12.25 | 11.03 | +0.97 | 41.0% | 177.5 | 41.0% | -0.03 | — | — | 0.12 | — |
| — | 7.90 | 9.70 | 8.80 | +0.95 | 36.0% | 180 | 36.0% | -0.05 | 0.08 | 0.06 | 0.10 | — |
| — | 4.30 | 7.60 | 5.95 | +0.90 | 32.8% | 182.5 | 32.8% | -0.10 | 0.23 | 0.15 | 0.30 | — |
| — | 2.96 | 5.05 | 4.00 | +0.77 | 31.3% | 185 | 31.3% | -0.23 | 0.60 | 0.50 | 0.70 | — |
| — | 1.73 | 3.55 | 2.64 | +0.56 | 30.7% | 187.5 | 30.7% | -0.44 | 1.38 | 1.10 | 1.65 | — |
| — | 0.81 | 1.02 | 0.92 | +0.33 | 30.2% | 190 | 30.2% | -0.67 | 2.69 | 2.40 | 2.99 | — |
| — | 0.01 | 1.35 | 0.68 | +0.15 | 30.0% | 192.5 | 30.0% | -0.85 | 3.87 | 2.63 | 5.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.06 | 30.8% | 195 | 30.8% | -0.95 | 6.33 | 5.25 | 7.40 | — |
| — | — | 0.32 | — | +0.02 | 32.4% | 197.5 | 32.4% | -0.98 | 8.68 | 7.40 | 9.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 33.4% | 200 | 33.4% | -1.00 | 11.50 | 10.35 | 12.65 | — |
| — | — | 0.01 | — | +0.00 | 32.8% | 202.5 | 32.8% | -1.00 | 14.07 | 12.85 | 15.30 | — |
| — | — | 0.22 | — | +0.00 | 31.9% | 205 | 31.9% | -1.00 | 16.38 | 14.85 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.