Spot 188.14
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 20.45 | 18.80 | +0.97 | 34.0% | 170 | 34.0% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 15.20 | 17.25 | 16.23 | +0.96 | 33.1% | 172.5 | 33.1% | -0.04 | — | — | 0.28 | — |
| — | 12.85 | 14.80 | 13.82 | +0.93 | 32.2% | 175 | 32.2% | -0.07 | 0.43 | 0.13 | 0.74 | — |
| — | 11.00 | 12.15 | 11.57 | +0.89 | 31.5% | 177.5 | 31.5% | -0.11 | 0.68 | 0.02 | 1.33 | — |
| — | 8.50 | 10.40 | 9.45 | +0.83 | 30.9% | 180 | 30.9% | -0.17 | 0.76 | 0.67 | 0.85 | — |
| — | 5.90 | 8.30 | 7.10 | +0.75 | 30.4% | 182.5 | 30.4% | -0.25 | 1.25 | 1.15 | 1.36 | — |
| — | 4.10 | 6.25 | 5.17 | +0.65 | 30.0% | 185 | 30.0% | -0.35 | 2.08 | 1.58 | 2.57 | — |
| — | 3.50 | 4.75 | 4.12 | +0.54 | 29.8% | 187.5 | 29.8% | -0.46 | 3.00 | 2.24 | 3.75 | — |
| — | 2.45 | 3.10 | 2.77 | +0.43 | 29.7% | 190 | 29.7% | -0.57 | 3.83 | 2.97 | 4.70 | — |
| — | 1.52 | 2.45 | 1.99 | +0.33 | 29.9% | 192.5 | 29.9% | -0.67 | 5.20 | 4.20 | 6.20 | — |
| — | 0.96 | 1.47 | 1.22 | +0.24 | 30.1% | 195 | 30.1% | -0.77 | 7.25 | 6.40 | 8.10 | — |
| — | 0.21 | 1.29 | 0.75 | +0.16 | 30.5% | 197.5 | 30.5% | -0.84 | 9.47 | 8.50 | 10.45 | — |
| — | 0.01 | 0.59 | 0.30 | +0.11 | 31.0% | 200 | 31.0% | -0.90 | 11.72 | 10.60 | 12.85 | — |
| — | 0.05 | 0.48 | 0.27 | +0.07 | 31.6% | 202.5 | 31.6% | -0.93 | 13.68 | 12.45 | 14.90 | — |
| — | — | 0.33 | — | +0.05 | 32.3% | 205 | 32.3% | -0.96 | 16.30 | 14.95 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.