Spot 188.14
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 21.20 | 20.20 | +0.90 | 29.5% | 170 | 29.5% | -0.10 | 1.01 | 0.73 | 1.30 | — |
| — | 17.00 | 19.55 | 18.27 | +0.87 | 28.9% | 172.5 | 28.9% | -0.13 | 1.17 | 1.00 | 1.33 | — |
| — | 14.95 | 16.90 | 15.93 | +0.83 | 28.6% | 175 | 28.6% | -0.17 | 1.15 | 0.33 | 1.97 | — |
| — | 12.90 | 14.95 | 13.93 | +0.79 | 28.3% | 177.5 | 28.3% | -0.21 | 2.11 | 1.90 | 2.32 | — |
| — | 10.90 | 12.80 | 11.85 | +0.74 | 28.1% | 180 | 28.1% | -0.27 | 3.25 | 2.50 | 4.00 | — |
| — | 8.55 | 11.30 | 9.93 | +0.68 | 28.0% | 182.5 | 28.0% | -0.32 | 3.85 | 2.85 | 4.85 | — |
| — | 7.25 | 9.70 | 8.47 | +0.61 | 27.9% | 185 | 27.9% | -0.39 | 3.98 | 3.00 | 4.95 | — |
| — | 6.60 | 8.40 | 7.50 | +0.55 | 27.8% | 187.5 | 27.8% | -0.46 | 5.72 | 4.65 | 6.80 | — |
| — | 4.40 | 7.00 | 5.70 | +0.48 | 27.9% | 190 | 27.9% | -0.52 | 6.45 | 5.60 | 7.30 | — |
| — | 3.40 | 6.00 | 4.70 | +0.42 | 28.0% | 192.5 | 28.0% | -0.59 | 8.12 | 7.45 | 8.80 | — |
| — | 2.89 | 5.05 | 3.97 | +0.36 | 28.2% | 195 | 28.2% | -0.65 | 9.30 | 8.40 | 10.20 | — |
| — | 2.38 | 4.15 | 3.27 | +0.30 | 28.5% | 197.5 | 28.5% | -0.71 | 11.15 | 10.45 | 11.85 | — |
| — | 1.72 | 2.96 | 2.34 | +0.26 | 29.0% | 200 | 29.0% | -0.75 | 13.10 | 12.20 | 14.00 | — |
| — | 1.24 | 2.13 | 1.69 | +0.22 | 29.5% | 202.5 | 29.5% | -0.80 | 15.18 | 14.00 | 16.35 | — |
| — | 0.90 | 1.69 | 1.29 | +0.18 | 30.1% | 205 | 30.1% | -0.83 | 17.10 | 16.25 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.