Spot 184.40
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 15.75 | 14.80 | +1.00 | 51.5% | 170 | 51.5% | -0.00 | — | — | 0.05 | — |
| — | 10.65 | 13.25 | 11.95 | +1.00 | 48.0% | 172.5 | 48.0% | -0.00 | — | — | 0.05 | — |
| — | 7.80 | 10.65 | 9.22 | +0.99 | 43.5% | 175 | 43.5% | -0.01 | — | — | 0.30 | — |
| — | 5.25 | 8.80 | 7.03 | +0.97 | 38.4% | 177.5 | 38.4% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 3.50 | 6.20 | 4.85 | +0.91 | 34.5% | 180 | 34.5% | -0.09 | 0.09 | 0.03 | 0.15 | — |
| — | 1.80 | 3.80 | 2.80 | +0.73 | 32.5% | 182.5 | 32.5% | -0.27 | 0.42 | 0.23 | 0.62 | — |
| — | 0.84 | 1.07 | 0.95 | +0.43 | 33.4% | 185 | 33.4% | -0.57 | 1.46 | 1.32 | 1.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.19 | 35.0% | 187.5 | 35.0% | -0.81 | 3.02 | 1.79 | 4.25 | — |
| — | 0.06 | 0.09 | 0.07 | +0.06 | 35.9% | 190 | 35.9% | -0.95 | 5.50 | 4.80 | 6.20 | — |
| — | — | 0.04 | — | +0.01 | 36.2% | 192.5 | 36.2% | -0.99 | 8.32 | 7.15 | 9.50 | — |
| — | — | 0.01 | — | +0.00 | 36.2% | 195 | 36.2% | -1.00 | 10.65 | 8.80 | 12.50 | — |
| — | — | 0.01 | — | +0.00 | 36.3% | 197.5 | 36.3% | -1.00 | 13.07 | 11.25 | 14.90 | — |
| — | — | 0.01 | — | +0.00 | 36.6% | 200 | 36.6% | -1.00 | 15.22 | 13.80 | 16.65 | — |
| — | — | 0.25 | — | +0.00 | 37.3% | 202.5 | 37.3% | -1.00 | 17.80 | 16.30 | 19.30 | — |
| — | — | 0.04 | — | +0.00 | 38.2% | 205 | 38.2% | -1.00 | 20.48 | 18.80 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.