Spot 184.40
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 16.55 | 15.05 | +0.96 | 31.6% | 170 | 31.6% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 11.00 | 13.65 | 12.32 | +0.94 | 30.3% | 172.5 | 30.3% | -0.06 | 0.26 | 0.09 | 0.43 | — |
| — | 8.65 | 11.30 | 9.97 | +0.90 | 29.1% | 175 | 29.1% | -0.10 | 0.35 | 0.25 | 0.45 | — |
| — | 6.45 | 9.10 | 7.78 | +0.83 | 28.1% | 177.5 | 28.1% | -0.17 | 0.99 | 0.42 | 1.56 | — |
| — | 4.90 | 6.95 | 5.92 | +0.74 | 27.4% | 180 | 27.4% | -0.26 | 1.13 | 1.01 | 1.25 | — |
| — | 2.97 | 5.50 | 4.24 | +0.62 | 27.1% | 182.5 | 27.1% | -0.38 | 1.82 | 1.41 | 2.24 | — |
| — | 2.10 | 3.35 | 2.73 | +0.49 | 27.2% | 185 | 27.2% | -0.52 | 2.99 | 2.73 | 3.25 | — |
| — | 1.53 | 2.24 | 1.89 | +0.36 | 27.5% | 187.5 | 27.5% | -0.65 | 4.62 | 4.30 | 4.95 | — |
| — | 0.95 | 1.11 | 1.03 | +0.25 | 28.1% | 190 | 28.1% | -0.76 | 6.50 | 5.55 | 7.45 | — |
| — | 0.17 | 0.81 | 0.49 | +0.16 | 28.7% | 192.5 | 28.7% | -0.84 | 8.70 | 7.65 | 9.75 | — |
| — | — | 0.74 | — | +0.11 | 29.5% | 195 | 29.5% | -0.90 | 10.43 | 9.60 | 11.25 | — |
| — | — | 0.54 | — | +0.07 | 30.3% | 197.5 | 30.3% | -0.94 | 13.00 | 11.25 | 14.75 | — |
| — | 0.03 | 0.38 | 0.20 | +0.04 | 31.2% | 200 | 31.2% | -0.97 | 15.57 | 14.60 | 16.55 | — |
| — | — | 0.24 | — | +0.03 | 32.1% | 202.5 | 32.1% | -0.99 | 18.52 | 17.10 | 19.95 | — |
| — | — | 0.75 | — | +0.02 | 33.1% | 205 | 33.1% | -1.00 | 20.65 | 19.60 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.