Spot 189.49
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 18.95 | 17.45 | +0.94 | 33.1% | 172.5 | 33.1% | -0.06 | — | — | 0.28 | — |
| — | 12.75 | 16.00 | 14.38 | +0.90 | 32.2% | 175 | 32.2% | -0.10 | — | — | 0.38 | — |
| — | 11.25 | 13.55 | 12.40 | +0.83 | 31.3% | 177.5 | 31.3% | -0.17 | 0.26 | 0.02 | 0.50 | — |
| — | 9.60 | 10.45 | 10.03 | +0.74 | 30.3% | 180 | 30.3% | -0.26 | 0.38 | 0.05 | 0.71 | — |
| — | 7.50 | 8.10 | 7.80 | +0.62 | 29.4% | 182.5 | 29.4% | -0.38 | 0.67 | 0.58 | 0.75 | — |
| — | 3.70 | 6.85 | 5.28 | +0.49 | 28.6% | 185 | 28.6% | -0.52 | 0.98 | 0.72 | 1.24 | — |
| — | 2.88 | 5.00 | 3.94 | +0.36 | 28.0% | 187.5 | 28.0% | -0.65 | 1.74 | 1.37 | 2.10 | — |
| — | 2.41 | 2.86 | 2.63 | +0.25 | 27.6% | 190 | 27.6% | -0.76 | 2.85 | 2.44 | 3.25 | — |
| — | 1.06 | 1.96 | 1.51 | +0.16 | 27.5% | 192.5 | 27.5% | -0.84 | 4.38 | 4.00 | 4.75 | — |
| — | 0.45 | 1.08 | 0.77 | +0.11 | 27.6% | 195 | 27.6% | -0.90 | 6.67 | 5.05 | 8.30 | — |
| — | 0.42 | 0.75 | 0.58 | +0.07 | 28.0% | 197.5 | 28.0% | -0.94 | 8.53 | 6.65 | 10.40 | — |
| — | 0.04 | 0.33 | 0.18 | +0.04 | 28.6% | 200 | 28.6% | -0.97 | 10.80 | 10.00 | 11.60 | — |
| — | — | 0.38 | — | +0.03 | 29.4% | 202.5 | 29.4% | -0.99 | 12.80 | 11.40 | 14.20 | — |
| — | — | 0.32 | — | +0.02 | 30.4% | 205 | 30.4% | -1.00 | 15.30 | 13.85 | 16.75 | — |
| — | — | 0.29 | — | +0.01 | 31.6% | 207.5 | 31.6% | -1.00 | 17.85 | 16.75 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.