Spot 189.49
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 19.20 | 17.82 | +0.87 | 31.6% | 172.5 | 31.6% | -0.13 | 0.30 | 0.05 | 0.56 | — |
| — | 13.70 | 16.30 | 15.00 | +0.82 | 30.6% | 175 | 30.6% | -0.18 | 0.61 | 0.23 | 1.00 | — |
| — | 10.85 | 13.65 | 12.25 | +0.76 | 29.7% | 177.5 | 29.7% | -0.24 | 0.71 | 0.50 | 0.92 | — |
| — | 9.95 | 11.85 | 10.90 | +0.69 | 28.8% | 180 | 28.8% | -0.32 | 0.83 | 0.18 | 1.49 | — |
| — | 6.95 | 9.80 | 8.38 | +0.60 | 28.0% | 182.5 | 28.0% | -0.41 | 1.30 | 0.67 | 1.94 | — |
| — | 5.55 | 7.70 | 6.62 | +0.50 | 27.4% | 185 | 27.4% | -0.50 | 1.99 | 1.42 | 2.56 | — |
| — | 4.70 | 6.05 | 5.38 | +0.40 | 26.9% | 187.5 | 26.9% | -0.60 | 2.84 | 2.18 | 3.50 | — |
| — | 3.60 | 4.00 | 3.80 | +0.32 | 26.5% | 190 | 26.5% | -0.69 | 3.88 | 3.55 | 4.20 | — |
| — | 2.51 | 2.84 | 2.67 | +0.24 | 26.4% | 192.5 | 26.4% | -0.77 | 5.38 | 4.10 | 6.65 | — |
| — | 1.70 | 2.22 | 1.96 | +0.18 | 26.3% | 195 | 26.3% | -0.83 | 6.88 | 5.35 | 8.40 | — |
| — | 0.55 | 1.70 | 1.12 | +0.13 | 26.5% | 197.5 | 26.5% | -0.88 | 8.62 | 7.70 | 9.55 | — |
| — | 0.35 | 1.07 | 0.71 | +0.09 | 26.8% | 200 | 26.8% | -0.92 | 11.15 | 9.30 | 13.00 | — |
| — | — | 1.14 | — | +0.07 | 27.2% | 202.5 | 27.2% | -0.95 | 13.05 | 12.10 | 14.00 | — |
| — | 0.04 | 0.48 | 0.26 | +0.05 | 27.9% | 205 | 27.9% | -0.96 | 15.32 | 13.90 | 16.75 | — |
| — | — | 0.50 | — | +0.04 | 28.7% | 207.5 | 28.7% | -0.98 | 17.82 | 16.40 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.