Spot 183.30
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.40 | 18.15 | +1.00 | 44.3% | 165 | 44.3% | -0.00 | — | — | 0.13 | — |
| — | 14.40 | 17.30 | 15.85 | +1.00 | 40.9% | 167.5 | 40.9% | -0.00 | — | — | 0.05 | — |
| — | 11.95 | 14.50 | 13.22 | +0.99 | 38.1% | 170 | 38.1% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 9.65 | 12.05 | 10.85 | +0.98 | 35.8% | 172.5 | 35.8% | -0.02 | — | — | 0.58 | — |
| — | 7.10 | 9.65 | 8.38 | +0.97 | 34.0% | 175 | 34.0% | -0.03 | — | — | 0.45 | — |
| — | 4.60 | 8.10 | 6.35 | +0.94 | 32.6% | 177.5 | 32.6% | -0.06 | — | — | 1.30 | — |
| — | 2.97 | 6.25 | 4.61 | +0.90 | 31.7% | 180 | 31.7% | -0.11 | 1.30 | 0.61 | 2.00 | — |
| — | 1.41 | 3.35 | 2.38 | +0.83 | 31.0% | 182.5 | 31.0% | -0.17 | 1.84 | 1.41 | 2.27 | — |
| — | 1.31 | 1.76 | 1.53 | +0.74 | 30.8% | 185 | 30.8% | -0.26 | 3.11 | 2.42 | 3.80 | — |
| — | 0.01 | 1.03 | 0.52 | +0.62 | 30.7% | 187.5 | 30.7% | -0.38 | 5.65 | 4.80 | 6.50 | — |
| — | 0.27 | 0.55 | 0.41 | +0.49 | 30.8% | 190 | 30.8% | -0.51 | 7.47 | 6.30 | 8.65 | — |
| — | — | 0.51 | — | +0.35 | 31.1% | 192.5 | 31.1% | -0.65 | 9.32 | 7.75 | 10.90 | — |
| — | 0.04 | 0.29 | 0.17 | +0.24 | 31.6% | 195 | 31.6% | -0.77 | 11.93 | 10.20 | 13.65 | — |
| — | 0.01 | 0.09 | 0.05 | +0.15 | 32.6% | 197.5 | 32.6% | -0.85 | 14.38 | 12.65 | 16.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.09 | 33.5% | 200 | 33.5% | -0.92 | 16.98 | 15.15 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.