Spot 183.30
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 19.65 | 18.18 | +0.98 | 33.1% | 165 | 33.1% | -0.02 | — | — | 0.50 | — |
| — | 14.30 | 17.60 | 15.95 | +0.97 | 32.0% | 167.5 | 32.0% | -0.03 | 0.35 | 0.06 | 0.65 | — |
| — | 12.25 | 14.85 | 13.55 | +0.96 | 31.0% | 170 | 31.0% | -0.04 | 0.27 | 0.10 | 0.44 | — |
| — | 10.00 | 12.60 | 11.30 | +0.94 | 30.2% | 172.5 | 30.2% | -0.06 | 0.54 | 0.06 | 1.01 | — |
| — | 7.85 | 10.40 | 9.12 | +0.92 | 29.5% | 175 | 29.5% | -0.08 | 0.86 | 0.31 | 1.42 | — |
| — | 5.85 | 8.10 | 6.97 | +0.88 | 29.0% | 177.5 | 29.0% | -0.12 | 1.55 | 1.11 | 2.00 | — |
| — | 4.10 | 6.70 | 5.40 | +0.83 | 28.6% | 180 | 28.6% | -0.17 | 1.95 | 1.50 | 2.40 | — |
| — | 2.91 | 5.05 | 3.98 | +0.77 | 28.3% | 182.5 | 28.3% | -0.23 | 3.09 | 2.18 | 4.00 | — |
| — | 2.06 | 3.25 | 2.65 | +0.69 | 28.2% | 185 | 28.2% | -0.31 | 4.45 | 3.15 | 5.75 | — |
| — | 1.14 | 2.50 | 1.82 | +0.60 | 28.2% | 187.5 | 28.2% | -0.40 | 6.10 | 4.80 | 7.40 | — |
| — | 0.68 | 1.35 | 1.01 | — | — | 190 | — | — | 7.38 | 6.75 | 8.00 | — |
| — | 0.55 | 1.15 | 0.85 | — | — | 192.5 | — | — | 9.93 | 8.60 | 11.25 | — |
| — | 0.08 | 0.76 | 0.42 | +0.31 | 29.4% | 195 | — | — | 11.93 | 10.35 | 13.50 | — |
| — | — | 0.68 | — | +0.23 | 30.2% | 197.5 | 30.2% | -0.78 | 14.40 | 13.10 | 15.70 | — |
| — | — | 0.27 | — | +0.16 | 31.0% | 200 | 31.0% | -0.85 | 17.07 | 15.50 | 18.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.