Spot 183.30
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 21.20 | 19.68 | +0.92 | 32.8% | 165 | 32.8% | -0.09 | 1.18 | 0.31 | 2.04 | — |
| — | 16.05 | 19.45 | 17.75 | +0.90 | 32.2% | 167.5 | 32.2% | -0.11 | 1.41 | 0.21 | 2.60 | — |
| — | 13.95 | 17.45 | 15.70 | +0.87 | 31.7% | 170 | 31.7% | -0.13 | 2.02 | 0.69 | 3.35 | — |
| — | 12.55 | 15.30 | 13.93 | +0.85 | 31.2% | 172.5 | 31.2% | -0.16 | 2.40 | 0.66 | 4.15 | — |
| — | 10.55 | 13.50 | 12.03 | +0.81 | 30.8% | 175 | 30.8% | -0.19 | 3.25 | 1.94 | 4.55 | — |
| — | 8.75 | 11.70 | 10.22 | +0.78 | 30.4% | 177.5 | 30.4% | -0.23 | 4.03 | 2.95 | 5.10 | — |
| — | 7.15 | 9.85 | 8.50 | +0.73 | 30.1% | 180 | 30.1% | -0.27 | 4.80 | 4.10 | 5.50 | — |
| — | 6.35 | 8.30 | 7.33 | +0.69 | 29.8% | 182.5 | 29.8% | -0.31 | 5.55 | 3.90 | 7.20 | — |
| — | 4.15 | 7.50 | 5.83 | +0.64 | 29.7% | 185 | 29.7% | -0.37 | 6.72 | 4.95 | 8.50 | — |
| — | 3.45 | 6.55 | 5.00 | +0.58 | 29.5% | 187.5 | 29.5% | -0.42 | 8.55 | 7.10 | 10.00 | — |
| — | 2.70 | 5.75 | 4.22 | +0.52 | 29.5% | 190 | 29.5% | -0.48 | 10.25 | 8.60 | 11.90 | — |
| — | 1.62 | 4.55 | 3.08 | +0.47 | 29.5% | 192.5 | 29.5% | -0.54 | 11.82 | 10.40 | 13.25 | — |
| — | 0.89 | 2.96 | 1.93 | +0.41 | 29.5% | 195 | 29.5% | -0.60 | 13.70 | 12.30 | 15.10 | — |
| — | 0.36 | 3.60 | 1.98 | +0.35 | 29.6% | 197.5 | 29.6% | -0.66 | 15.60 | 14.20 | 17.00 | — |
| — | 0.03 | 3.25 | 1.64 | +0.30 | 29.8% | 200 | 29.8% | -0.71 | 17.65 | 16.05 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.