Spot 182.45
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 19.30 | 17.45 | — | — | 165 | 50.2% | -0.01 | — | — | 0.13 | — |
| — | 13.15 | 16.00 | 14.57 | — | — | 167.5 | — | — | — | — | 0.14 | — |
| — | 12.25 | 14.35 | 13.30 | +0.97 | 43.6% | 170 | 43.6% | -0.03 | 0.16 | 0.01 | 0.31 | — |
| — | 8.60 | 11.20 | 9.90 | +0.95 | 40.8% | 172.5 | 40.8% | -0.05 | — | — | 0.36 | — |
| — | 7.30 | 8.85 | 8.07 | +0.91 | 38.3% | 175 | 38.3% | -0.09 | 0.19 | 0.01 | 0.37 | — |
| — | 4.30 | 7.50 | 5.90 | — | — | 177.5 | — | — | — | — | 1.13 | — |
| — | 1.87 | 4.95 | 3.41 | — | — | 180 | 34.7% | -0.29 | 0.83 | 0.33 | 1.33 | — |
| — | 1.94 | 3.35 | 2.65 | +0.56 | 33.8% | 182.5 | 33.8% | -0.44 | 2.25 | 2.01 | 2.50 | — |
| — | 0.85 | 1.70 | 1.27 | +0.39 | 33.3% | 185 | — | — | 3.42 | 2.60 | 4.25 | — |
| — | 0.41 | 0.75 | 0.58 | — | — | 187.5 | — | — | 5.72 | 4.55 | 6.90 | — |
| — | 0.17 | 0.49 | 0.33 | — | — | 190 | — | — | 7.70 | 6.00 | 9.40 | — |
| — | 0.11 | 0.31 | 0.21 | +0.07 | 35.0% | 192.5 | 35.0% | -0.94 | 10.43 | 9.10 | 11.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 36.6% | 195 | — | — | 12.88 | 11.30 | 14.45 | — |
| — | 0.01 | 0.14 | 0.07 | +0.01 | 38.4% | 197.5 | 38.4% | -0.99 | 15.18 | 13.30 | 17.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 39.6% | 200 | — | — | 17.68 | 15.80 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.