Spot 181.87
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 22 | 15.20 | 18.95 | 17.07 | — | — | 165 | — | — | 0.04 | 0.01 | 0.06 | 241 |
| 13 | 13.20 | 16.50 | 14.85 | — | — | 167.5 | 32.6% | -0.02 | — | — | 0.35 | — |
| 35 | 10.90 | 13.00 | 11.95 | — | — | 170 | — | — | 0.13 | 0.07 | 0.19 | 48 |
| 21 | 8.45 | 11.70 | 10.07 | — | — | 172.5 | — | — | 0.30 | 0.05 | 0.55 | 36 |
| 80 | 6.95 | 9.35 | 8.15 | — | — | 175 | — | — | 0.47 | 0.19 | 0.75 | 149 |
| 24 | 4.65 | 6.85 | 5.75 | — | — | 177.5 | — | — | 0.87 | 0.58 | 1.16 | 197 |
| 130 | 2.84 | 5.40 | 4.12 | — | — | 180 | — | — | 1.81 | 1.62 | 2.00 | 116 |
| 28 | 2.27 | 2.82 | 2.54 | — | — | 182.5 | — | — | 2.85 | 2.51 | 3.20 | 47 |
| 76 | 1.26 | 1.73 | 1.50 | — | — | 185 | — | — | 3.85 | 3.00 | 4.70 | 156 |
| 18 | 0.01 | 1.30 | 0.66 | — | — | 187.5 | — | — | 5.70 | 4.45 | 6.95 | 37 |
| 153 | 0.30 | 0.52 | 0.41 | — | — | 190 | — | — | 8.15 | 7.10 | 9.20 | 21 |
| 64 | 0.05 | 0.30 | 0.17 | — | — | 192.5 | — | — | 10.43 | 8.85 | 12.00 | 13 |
| 86 | 0.05 | 0.23 | 0.14 | — | — | 195 | — | — | 12.75 | 11.25 | 14.25 | 28 |
| — | — | 0.43 | — | +0.08 | 29.9% | 197.5 | — | — | 15.60 | 13.70 | 17.50 | 3 |
| 322 | 0.01 | 0.06 | 0.04 | — | — | 200 | — | — | 18.05 | 16.20 | 19.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.