Spot 181.87
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1,001 | 16.70 | 19.25 | 17.98 | — | — | 165 | — | — | 0.30 | 0.19 | 0.42 | 276 |
| 1 | 13.75 | 16.30 | 15.03 | — | — | 167.5 | — | — | 0.43 | 0.05 | 0.81 | 14 |
| 1,402 | 12.25 | 14.05 | 13.15 | — | — | 170 | — | — | 0.63 | 0.52 | 0.74 | 3,027 |
| 0 | 9.80 | 11.95 | 10.88 | — | — | 172.5 | — | — | 1.00 | 0.65 | 1.36 | 23 |
| 1,212 | 8.05 | 9.20 | 8.62 | — | — | 175 | — | — | 1.56 | 1.12 | 2.01 | 1,069 |
| 6 | 6.15 | 8.55 | 7.35 | — | — | 177.5 | — | — | 2.23 | 1.26 | 3.20 | 114 |
| 907 | 4.20 | 6.15 | 5.17 | — | — | 180 | — | — | 3.21 | 2.51 | 3.90 | 714 |
| 56 | 3.45 | 4.05 | 3.75 | — | — | 182.5 | — | — | 4.03 | 3.55 | 4.50 | 57 |
| 1,989 | 2.40 | 3.30 | 2.85 | — | — | 185 | — | — | 5.50 | 5.00 | 6.00 | 1,426 |
| 1,514 | 1.31 | 2.31 | 1.81 | — | — | 187.5 | — | — | 7.30 | 6.40 | 8.20 | — |
| 2,048 | 1.03 | 1.55 | 1.29 | — | — | 190 | — | — | 9.30 | 7.85 | 10.75 | 363 |
| 212 | 0.77 | 0.94 | 0.85 | — | — | 192.5 | — | — | 10.95 | 9.90 | 12.00 | 22 |
| 2,726 | 0.49 | 0.57 | 0.53 | — | — | 195 | — | — | 12.95 | 12.00 | 13.90 | 123 |
| 1,476 | 0.12 | 0.61 | 0.36 | — | — | 197.5 | — | — | 15.68 | 13.90 | 17.45 | 6 |
| 3,152 | 0.16 | 0.27 | 0.21 | — | — | 200 | — | — | 17.80 | 16.35 | 19.25 | 44 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.