Spot 181.87
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 14 | 17.70 | 19.95 | 18.82 | — | — | 165 | — | — | 1.02 | 0.31 | 1.74 | 58 |
| 0 | 15.30 | 18.05 | 16.68 | — | — | 167.5 | — | — | 1.15 | 0.36 | 1.94 | 9 |
| 1 | 13.20 | 15.80 | 14.50 | — | — | 170 | — | — | 1.68 | 1.10 | 2.26 | 51 |
| 26 | 11.45 | 13.75 | 12.60 | — | — | 172.5 | — | — | 2.22 | 1.65 | 2.79 | 17 |
| 3 | 9.75 | 11.95 | 10.85 | — | — | 175 | — | — | 3.38 | 2.41 | 4.35 | 53 |
| 11 | 8.20 | 10.35 | 9.28 | — | — | 177.5 | — | — | 3.85 | 2.80 | 4.90 | 17 |
| 4 | 6.35 | 7.75 | 7.05 | — | — | 180 | — | — | 4.67 | 3.40 | 5.95 | 21 |
| 3 | 4.90 | 6.45 | 5.67 | — | — | 182.5 | — | — | 5.83 | 4.50 | 7.15 | 12 |
| 5 | 3.35 | 5.40 | 4.38 | — | — | 185 | — | — | 7.38 | 5.90 | 8.85 | 42 |
| 3 | 2.43 | 4.25 | 3.34 | — | — | 187.5 | — | — | 8.62 | 7.35 | 9.90 | 112 |
| 8 | 2.29 | 4.25 | 3.27 | — | — | 190 | — | — | 10.60 | 9.35 | 11.85 | 13 |
| 2 | 0.98 | 3.80 | 2.39 | — | — | 192.5 | — | — | 11.88 | 10.80 | 12.95 | 0 |
| 9 | 1.21 | 2.34 | 1.77 | — | — | 195 | — | — | 14.15 | 12.75 | 15.55 | 5 |
| 7 | 0.75 | 2.07 | 1.41 | — | — | 197.5 | — | — | 16.12 | 15.00 | 17.25 | 1 |
| 136 | 0.69 | 1.15 | 0.92 | — | — | 200 | — | — | 18.57 | 17.20 | 19.95 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.