Spot 174.51
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 18.20 | 16.62 | +0.99 | 46.7% | 157.5 | 46.7% | -0.01 | — | — | 0.02 | — |
| — | 12.60 | 16.20 | 14.40 | +0.98 | 45.0% | 160 | 45.0% | -0.01 | 0.14 | 0.01 | 0.26 | — |
| — | 10.35 | 13.75 | 12.05 | +0.97 | 43.4% | 162.5 | 43.4% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 8.45 | 11.35 | 9.90 | +0.93 | 41.9% | 165 | 41.9% | -0.07 | 0.36 | 0.05 | 0.67 | — |
| — | 5.40 | 9.10 | 7.25 | +0.87 | 40.5% | 167.5 | 40.5% | -0.13 | 0.62 | 0.10 | 1.15 | — |
| — | 3.95 | 6.45 | 5.20 | +0.78 | 39.4% | 170 | 39.4% | -0.22 | 0.73 | 0.22 | 1.25 | — |
| — | 2.17 | 5.35 | 3.76 | +0.64 | 38.7% | 172.5 | 38.7% | -0.36 | 1.32 | 1.00 | 1.64 | — |
| — | 1.00 | 2.98 | 1.99 | +0.48 | 38.3% | 175 | 38.3% | -0.52 | 2.65 | 2.34 | 2.97 | — |
| — | 1.00 | 1.30 | 1.15 | +0.32 | 38.3% | 177.5 | 38.3% | -0.68 | 4.27 | 2.94 | 5.60 | — |
| — | 0.29 | 0.67 | 0.48 | +0.20 | 38.8% | 180 | 38.8% | -0.81 | 6.58 | 5.40 | 7.75 | — |
| — | — | 0.48 | — | +0.11 | 39.5% | 182.5 | 39.5% | -0.89 | 8.68 | 7.35 | 10.00 | — |
| — | — | 0.30 | — | +0.06 | 40.7% | 185 | 40.7% | -0.94 | 10.32 | 9.45 | 11.20 | — |
| — | 0.01 | 0.47 | 0.24 | — | — | 187.5 | 42.3% | -0.97 | 13.45 | 11.95 | 14.95 | — |
| — | — | 0.18 | — | — | — | 190 | 44.0% | -0.99 | 15.62 | 13.95 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.