Spot 174.51
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 15.90 | 14.95 | +0.93 | 35.8% | 160 | — | — | 0.26 | 0.05 | 0.47 | — |
| — | 10.75 | 14.15 | 12.45 | +0.90 | 34.9% | 162.5 | 34.9% | -0.10 | — | — | 1.43 | — |
| — | 8.75 | 12.30 | 10.53 | +0.85 | 34.1% | 165 | — | — | 1.13 | 0.67 | 1.59 | — |
| — | 7.15 | 9.00 | 8.07 | +0.78 | 33.5% | 167.5 | — | — | 1.45 | 0.46 | 2.43 | — |
| — | 5.05 | 8.50 | 6.78 | +0.70 | 33.0% | 170 | — | — | 2.08 | 1.85 | 2.31 | — |
| — | 4.10 | 5.45 | 4.78 | — | — | 172.5 | — | — | 3.37 | 2.03 | 4.70 | — |
| — | 3.25 | 4.05 | 3.65 | — | — | 175 | — | — | 3.88 | 3.35 | 4.40 | — |
| — | 2.14 | 3.15 | 2.65 | — | — | 177.5 | — | — | 5.60 | 4.35 | 6.85 | — |
| — | 1.41 | 1.99 | 1.70 | +0.30 | 32.4% | 180 | — | — | 7.10 | 5.90 | 8.30 | — |
| — | 0.55 | 1.25 | 0.90 | — | — | 182.5 | — | — | 9.22 | 7.50 | 10.95 | — |
| — | 0.66 | 0.95 | 0.81 | — | — | 185 | 32.9% | -0.85 | 10.95 | 9.95 | 11.95 | — |
| — | — | 1.41 | — | +0.10 | 33.3% | 187.5 | 33.3% | -0.90 | 13.47 | 11.65 | 15.30 | — |
| — | 0.16 | 0.48 | 0.32 | +0.07 | 33.8% | 190 | 33.8% | -0.94 | 15.93 | 14.65 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.