Spot 170.21
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 16.30 | 14.90 | +0.94 | 36.3% | 155 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 11.05 | 14.75 | 12.90 | +0.90 | 35.1% | 157.5 | 35.1% | -0.10 | — | — | 0.30 | — |
| — | 8.70 | 11.40 | 10.05 | +0.83 | 34.0% | 160 | 34.0% | -0.17 | 0.31 | 0.05 | 0.57 | — |
| — | 7.15 | 8.75 | 7.95 | +0.75 | 32.9% | 162.5 | 32.9% | -0.25 | 0.56 | 0.35 | 0.76 | — |
| — | 5.25 | 7.10 | 6.17 | +0.64 | 31.7% | 165 | 31.7% | -0.36 | 1.02 | 0.87 | 1.18 | — |
| — | 2.47 | 6.35 | 4.41 | +0.53 | 30.8% | 167.5 | 30.8% | -0.48 | 1.69 | 1.50 | 1.87 | — |
| — | 2.34 | 3.35 | 2.85 | +0.41 | 30.0% | 170 | 30.0% | -0.60 | 2.60 | 2.09 | 3.10 | — |
| — | 0.84 | 2.07 | 1.46 | +0.30 | 29.7% | 172.5 | 29.7% | -0.70 | 3.83 | 3.40 | 4.25 | — |
| — | 0.82 | 1.12 | 0.97 | +0.21 | 29.8% | 175 | 29.8% | -0.80 | 5.92 | 5.35 | 6.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.14 | 30.4% | 177.5 | 30.4% | -0.86 | 8.07 | 7.15 | 9.00 | — |
| — | 0.25 | 0.47 | 0.36 | +0.09 | 31.4% | 180 | 31.4% | -0.91 | 10.38 | 9.50 | 11.25 | — |
| — | 0.15 | 0.23 | 0.19 | +0.06 | 32.7% | 182.5 | 32.7% | -0.95 | 12.53 | 11.45 | 13.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 34.1% | 185 | 34.1% | -0.97 | 15.07 | 14.00 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.