Spot 170.21
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 19.30 | 17.77 | +0.92 | 36.3% | 152.5 | 36.3% | -0.08 | — | — | 0.77 | — |
| — | 13.90 | 17.55 | 15.72 | +0.88 | 35.4% | 155 | 35.4% | -0.12 | — | — | 0.80 | — |
| — | 12.30 | 14.15 | 13.22 | +0.83 | 34.4% | 157.5 | 34.4% | -0.17 | — | — | 1.00 | — |
| — | 10.20 | 11.80 | 11.00 | +0.77 | 33.6% | 160 | 33.6% | -0.23 | 0.97 | 0.70 | 1.25 | — |
| — | 8.45 | 9.75 | 9.10 | +0.70 | 32.7% | 162.5 | 32.7% | -0.30 | 1.59 | 0.03 | 3.15 | — |
| — | 6.60 | 7.75 | 7.17 | +0.62 | 32.0% | 165 | 32.0% | -0.38 | 1.88 | 1.06 | 2.69 | — |
| — | 4.40 | 6.00 | 5.20 | +0.53 | 31.3% | 167.5 | — | — | 2.65 | 1.31 | 4.00 | — |
| — | 3.75 | 5.65 | 4.70 | +0.44 | 30.8% | 170 | 30.8% | -0.56 | 4.25 | 3.45 | 5.05 | — |
| — | 1.67 | 4.40 | 3.04 | — | — | 172.5 | 30.5% | -0.65 | 5.38 | 4.65 | 6.10 | — |
| — | 0.70 | 2.50 | 1.60 | — | — | 175 | — | — | 6.33 | 5.20 | 7.45 | — |
| — | 0.02 | 3.15 | 1.58 | +0.21 | 30.2% | 177.5 | — | — | 8.45 | 7.25 | 9.65 | — |
| — | 0.61 | 1.03 | 0.82 | +0.15 | 30.3% | 180 | 30.3% | -0.86 | 10.68 | 9.95 | 11.40 | — |
| — | — | 1.02 | — | — | — | 182.5 | 30.5% | -0.90 | 12.65 | 12.00 | 13.30 | — |
| — | 0.30 | 0.64 | 0.47 | — | — | 185 | — | — | 15.18 | 14.05 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.