Spot 170.21
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.40 | 18.85 | — | — | 152.5 | — | — | — | — | 1.51 | — |
| — | 15.50 | 18.65 | 17.07 | +0.81 | 33.6% | 155 | 33.6% | -0.19 | — | — | 3.15 | — |
| — | 13.40 | 15.60 | 14.50 | — | — | 157.5 | — | — | 1.68 | 0.20 | 3.15 | — |
| — | 11.35 | 13.45 | 12.40 | — | — | 160 | — | — | 2.12 | 0.60 | 3.65 | — |
| — | 9.85 | 11.80 | 10.82 | — | — | 162.5 | — | — | 2.52 | 1.09 | 3.95 | — |
| — | 7.70 | 10.65 | 9.18 | +0.60 | 31.8% | 165 | 31.8% | -0.40 | 3.29 | 1.83 | 4.75 | — |
| — | 6.15 | 9.10 | 7.62 | — | — | 167.5 | — | — | 4.20 | 2.75 | 5.65 | — |
| — | 4.70 | 7.75 | 6.22 | +0.47 | 31.2% | 170 | 31.2% | -0.53 | 5.33 | 3.85 | 6.80 | — |
| — | 3.55 | 6.55 | 5.05 | — | — | 172.5 | — | — | 6.67 | 5.20 | 8.15 | — |
| — | 3.60 | 5.20 | 4.40 | +0.35 | 30.8% | 175 | 30.8% | -0.66 | 8.25 | 6.90 | 9.60 | — |
| — | 1.71 | 4.60 | 3.15 | — | — | 177.5 | — | — | 9.78 | 8.35 | 11.20 | — |
| — | 1.05 | 2.50 | 1.77 | — | — | 180 | — | — | 11.57 | 10.20 | 12.95 | — |
| — | 1.20 | 2.02 | 1.61 | — | — | 182.5 | — | — | 13.53 | 12.15 | 14.90 | — |
| — | 1.08 | 1.41 | 1.25 | +0.15 | 30.5% | 185 | 30.5% | -0.87 | 15.43 | 13.90 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.