Spot 170.61
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.80 | 18.27 | — | — | 152.5 | 42.3% | -0.00 | 0.11 | 0.01 | 0.21 | — |
| — | 13.90 | 16.55 | 15.22 | +0.99 | 41.4% | 155 | 41.4% | -0.01 | 0.07 | 0.03 | 0.10 | — |
| — | 12.00 | 14.60 | 13.30 | +0.97 | 40.5% | 157.5 | 40.5% | -0.03 | 0.10 | 0.02 | 0.19 | — |
| — | 9.45 | 12.55 | 11.00 | +0.94 | 39.5% | 160 | 39.5% | -0.06 | — | — | 0.27 | — |
| — | 6.85 | 10.15 | 8.50 | +0.90 | 38.4% | 162.5 | 38.4% | -0.11 | 0.32 | 0.14 | 0.49 | — |
| — | 5.95 | 7.25 | 6.60 | +0.81 | 37.5% | 165 | 37.5% | -0.19 | 0.66 | 0.59 | 0.72 | — |
| — | 3.45 | 6.05 | 4.75 | +0.70 | 36.6% | 167.5 | 36.6% | -0.30 | 1.16 | 0.96 | 1.36 | — |
| — | 2.61 | 3.30 | 2.96 | +0.56 | 35.9% | 170 | 35.9% | -0.44 | 2.19 | 1.97 | 2.40 | — |
| — | 1.30 | 1.80 | 1.55 | +0.40 | 35.4% | 172.5 | 35.4% | -0.61 | 3.02 | 2.40 | 3.65 | — |
| — | 0.67 | 1.33 | 1.00 | +0.26 | 35.3% | 175 | 35.3% | -0.74 | 5.25 | 4.50 | 6.00 | — |
| — | 0.23 | 0.68 | 0.46 | +0.15 | 35.6% | 177.5 | 35.6% | -0.85 | 7.60 | 5.95 | 9.25 | — |
| — | 0.11 | 0.26 | 0.18 | +0.08 | 36.3% | 180 | 36.3% | -0.92 | 9.50 | 8.50 | 10.50 | — |
| — | — | 0.38 | — | +0.05 | 37.4% | 182.5 | 37.4% | -0.96 | 12.03 | 10.15 | 13.90 | — |
| — | — | 0.10 | — | +0.02 | 39.0% | 185 | 39.0% | -0.98 | 14.65 | 13.80 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.