Spot 170.61
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 20.35 | 18.50 | +0.96 | 39.3% | 152.5 | 39.3% | -0.04 | — | — | 0.75 | — |
| — | 14.15 | 17.95 | 16.05 | +0.94 | 37.9% | 155 | 37.9% | -0.06 | — | — | 0.60 | — |
| — | 11.80 | 15.50 | 13.65 | +0.91 | 36.5% | 157.5 | 36.5% | -0.09 | — | — | 0.88 | — |
| — | 9.75 | 13.15 | 11.45 | +0.86 | 35.3% | 160 | 35.3% | -0.14 | 0.51 | 0.02 | 1.00 | — |
| — | 8.05 | 10.70 | 9.38 | +0.81 | 34.3% | 162.5 | 34.3% | -0.19 | 1.73 | 0.50 | 2.95 | — |
| — | 6.85 | 8.20 | 7.53 | +0.73 | 33.5% | 165 | 33.5% | -0.27 | 1.91 | 0.22 | 3.60 | — |
| — | 3.70 | 7.50 | 5.60 | +0.65 | 32.9% | 167.5 | 32.9% | -0.36 | 2.31 | 0.82 | 3.80 | — |
| — | 2.97 | 5.60 | 4.29 | +0.55 | 32.4% | 170 | 32.4% | -0.46 | 3.22 | 1.69 | 4.75 | — |
| — | 2.35 | 3.85 | 3.10 | +0.44 | 32.0% | 172.5 | 32.0% | -0.56 | 4.67 | 3.20 | 6.15 | — |
| — | 1.46 | 2.37 | 1.92 | +0.34 | 31.8% | 175 | 31.8% | -0.66 | 6.05 | 4.80 | 7.30 | — |
| — | 0.89 | 2.44 | 1.67 | +0.25 | 31.7% | 177.5 | 31.7% | -0.75 | 7.97 | 6.65 | 9.30 | — |
| — | 0.70 | 0.97 | 0.83 | +0.18 | 31.7% | 180 | 31.7% | -0.83 | 10.40 | 9.45 | 11.35 | — |
| — | 0.41 | 0.59 | 0.50 | +0.12 | 31.9% | 182.5 | 31.9% | -0.89 | 12.32 | 11.05 | 13.60 | — |
| — | 0.11 | 0.48 | 0.29 | +0.08 | 32.1% | 185 | 32.1% | -0.93 | 14.68 | 13.00 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.