Spot 168.32
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.35 | 30.40 | 28.88 | +0.96 | 39.0% | 140 | 39.0% | -0.04 | 0.34 | 0.10 | 0.58 | — |
| — | 22.40 | 25.45 | 23.93 | +0.93 | 37.5% | 145 | 37.5% | -0.07 | 0.64 | 0.25 | 1.03 | — |
| — | 18.85 | 20.70 | 19.77 | +0.88 | 36.2% | 150 | 36.2% | -0.12 | 1.10 | 0.95 | 1.26 | — |
| — | 13.65 | 16.45 | 15.05 | +0.82 | 35.0% | 155 | 35.0% | -0.19 | 1.77 | 1.53 | 2.02 | — |
| — | 9.75 | 12.60 | 11.18 | +0.73 | 34.1% | 160 | 34.1% | -0.28 | 3.17 | 2.80 | 3.55 | — |
| — | 7.25 | 9.05 | 8.15 | +0.62 | 33.4% | 165 | 33.4% | -0.39 | 4.80 | 4.15 | 5.45 | 568 |
| — | 5.55 | 6.00 | 5.78 | +0.49 | 32.8% | 170 | 32.8% | -0.51 | 7.38 | 6.70 | 8.05 | — |
| — | 3.15 | 4.00 | 3.58 | +0.37 | 32.5% | 175 | — | — | 9.95 | 8.65 | 11.25 | — |
| — | 2.00 | 2.63 | 2.31 | — | — | 180 | 32.2% | -0.74 | 13.55 | 11.90 | 15.20 | — |
| — | 1.12 | 1.53 | 1.32 | — | — | 185 | 32.2% | -0.84 | 17.55 | 16.05 | 19.05 | — |
| — | 0.75 | 1.03 | 0.89 | +0.11 | 32.2% | 190 | — | — | 22.60 | 21.05 | 24.15 | — |
| — | 0.30 | 0.58 | 0.44 | — | — | 195 | 32.3% | -0.95 | 27.10 | 25.30 | 28.90 | — |
| — | 0.20 | 0.36 | 0.28 | +0.04 | 32.6% | 200 | — | — | 31.90 | 30.45 | 33.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.